monthStartDate,issueSymbolIdentifier,issueName,marketDescription,numberOfSharesTraded,dollarVolume,closingPrice
2016-06-01,VPCO,Vapor Corp DEL Common Shares,Other OTC,8659694883,1409466,0.00020000
2016-06-01,NGBL,Notis Global, Inc. Common Stock,Other OTC,5182521942,1958991,0.00020000
2016-06-01,LTNC,Labor Smart Inc Common Stock,Other OTC,3249672618,529187,0.00010000
2016-06-01,ISBG,International Spirit & Beverage Group, Inc. Common Stock,Other OTC,2342868416,1743614,0.00040000
2016-06-01,IFCR,Integrated Freight Corporation. NEW Common Stock,Other OTC,2335650133,469766,0.00010000
2016-06-01,BSSP,Bassline Productions, Inc. Common,Other OTC,2004847284,200595,0.00010000
2016-06-01,TBEV,High Performance Beverages Company Common Stock,Other OTC,1541090222,302210,0.00020000
2016-06-01,REDG,Red Giant Entertainment Inc. Common Stock,Other OTC,1536353163,266824,0.00020000
2016-06-01,ZONX,Zonzia Media, Inc. Common Stock,Other OTC,1503964472,842138,0.00028300
2016-06-01,MRNJ,METATRON INC Common Stock,Other OTC,1391907242,306207,0.00020000
2016-06-01,FWDG,FutureWorld Corp. Common Stock,Other OTC,1355354590,168139,0.00009900
2016-06-01,DNAX,DNA Brands, Inc. Common Stock,Other OTC,1247330275,135620,0.00020000
2016-06-01,USMJ,North American Cannabis Holdings, Inc. Common Stock,Other OTC,1225670882,124390,0.00010000
2016-06-01,NECA,New America Energy Corp. Common Stock,Other OTC,1190721116,163019,0.00010000
2016-06-01,EVTI,Eventure Interactive, Inc. Common Stock,Other OTC,1141365556,161133,0.00010000
2016-06-01,ARIOQ,AmeriResource Technologies, Inc. Common Stock,Other OTC,1126283026,175696,0.00010000
2016-06-01,ERBB,American Green, Inc.  Common Stock,Other OTC,1022880740,1173035,0.00098000
2016-06-01,ONCI,On4 Communications, Inc. Common Stock,Other OTC,970769905,1824621,0.00095000
2016-06-01,MLCG,ML Capital Group Inc Common Stock,Other OTC,945355579,420261,0.00040000
2016-06-01,SWHI,SW Innovative Holdings, Inc. Common Stock,Other OTC,880573786,91427,0.00010000
2016-06-01,CDIID,CD International Enterprises, Inc. Common Stock,Other OTC,834137085,155902,0.02200000
2016-06-01,BIEL,BioElectronics Corporation Common Stock,Other OTC,831952094,918322,0.00099000
2016-06-01,GNPT,Green Parts International, Inc. Common Stock,Other OTC,803373822,120913,0.00009800
2016-06-01,COLV,Coastal Integrated Services, Inc. Common Stock,Other OTC,669045117,1444084,0.00120000
2016-06-01,GRNE,Green Endeavors, Inc. Common Stock,Other OTC,652780801,117350,0.00010000
2016-06-01,RDAR,Raadr, Inc. Common Stock,Other OTC,626602718,104868,0.00010000
2016-06-01,COBI,Compass Biotechnologies Inc. Common Stock,Other OTC,619670120,178767,0.00030000
2016-06-01,HIHI,Holiday Island Holdings, Inc. Common Stock,Other OTC,615451923,61270,0.00010000
2016-06-01,BMIX,Brazil Minerals, Inc. Common Stock,Other OTC,609238509,61234,0.00010000
2016-06-01,AXXE,Axxess Pharma, Inc. Common Stock,Other OTC,545976835,148344,0.00019500
2016-06-01,RBNW,RENEWABLE ENERGY & PWR INC  Common Stock,Other OTC,527911315,457359,0.00060000
2016-06-01,AWGI,Ambient Water Corporation,Other OTC,503631373,215224,0.00040000
2016-06-01,APYP,Appyea, Inc. Common Stock,Other OTC,502292144,428954,0.00080000
2016-06-01,VGID,V Group Inc. Common Stock,Other OTC,495152413,305086,0.00030000
2016-06-01,SFOR,Strikeforce Technologies, Inc. Common Stock,Other OTC,481442269,458207,0.00100000
2016-06-01,PSID,PositiveID Corporation Common Stock,Other OTC,479471197,2918122,0.00450000
2016-06-01,THNS,Thinspace Technology, Inc. Common Stock,Other OTC,473556421,529453,0.00070000
2016-06-01,KGRI,Kiley Group, Inc. (The) Common Stock,Other OTC,456866458,64804,0.00010000
2016-06-01,LEAS,Strategic Asset Leasing Inc Common Stock,Other OTC,453505035,45708,0.00010000
2016-06-01,DOLV,Dolat Ventures, Inc.  Common Stock,Other OTC,444045875,120028,0.00020000
2016-06-01,PKGM,Pocket Games, Inc. Common,Other OTC,441670234,54852,0.00010000
2016-06-01,WWIO,Wowio Inc Common Stock,Other OTC,435138789,41584,0.00010000
2016-06-01,GMNI,Gemini Group Global Corp. Common Stock,Other OTC,423659831,149955,0.00020000
2016-06-01,HPNN,Hop-On, Inc. Common Stock,Other OTC,413952757,44652,0.00020000
2016-06-01,ICNB,Iconic Brands, Inc. Common Stock,Other OTC,410436928,41933,0.00020000
2016-06-01,IFXY,Infrax Systems Inc. Common Stock,Other OTC,407793758,64960,0.00010000
2016-06-01,COTE,Coates International, Ltd. Common Stock,Other OTC,396497735,271141,0.00050000
2016-06-01,CCTL,Coin Citadel Common Stock,Other OTC,390362285,45548,0.00020000
2016-06-01,TALK,iTalk Inc. Common Stock,Other OTC,384657634,355010,0.00060000
2016-06-01,NPWZ,Neah Power Systems, Inc. New Common Stock,Other OTC,375281137,203929,0.00039600
2016-06-01,BETS,SEANIEMAC INTL LTD  Common Stock,Other OTC,366981946,301674,0.00090000
2016-06-01,NXGA,Next Galaxy Corp. Common Stock,Other OTC,365532373,96371,0.00030000
2016-06-01,BAYP,Bayport International Holdings, Inc. Common Stock,Other OTC,364783051,37732,0.00013000
2016-06-01,ACTL,Artec Global Media, Inc. Common Stock,Other OTC,353634571,43812,0.00020000
2016-06-01,TPAC,Trans-Pacific Aerospace Company, Inc. Common Stock,Other OTC,352529651,488211,0.00110000
2016-06-01,RCHA,Rich Pharmaceuticals, Inc Common Stock,Other OTC,346843469,230667,0.00040000
2016-06-01,BLTA,Baltia Air Lines, Inc. Common Stock,Other OTC,346391542,165357,0.00050000
2016-06-01,SLIO,Solo International, Inc. Common,Other OTC,344513775,86416,0.00010000
2016-06-01,ABHI,AmbiCom Holdings, Inc. Common Stock,Other OTC,343206457,37520,0.00010000
2016-06-01,VNTH,Nano Mobile Healthcare, Inc. Common Stock,Other OTC,338751372,276240,0.00020000
2016-06-01,IMTV,Imagination TV, Inc  Common Stock,Other OTC,338554924,49364,0.00010000
2016-06-01,SIML,Simlatus Corporation Common Stock,Other OTC,338296506,32761,0.00010000
2016-06-01,FDBL,Friendable, Inc. Common Stock,Other OTC,338117289,3781665,0.01200000
2016-06-01,GERS,Greenshift Corporation Common Stock,Other OTC,333441363,52775,0.00020000
2016-06-01,IDGC,IDGlobal Corp. Common Stock,Other OTC,327138022,33117,0.00010000
2016-06-01,WRFX,Worldflix, Inc. Com,Other OTC,326372720,122856,0.00029700
2016-06-01,CUBV,CUBA Beverage Company Common Stock,Other OTC,324877376,35147,0.00020000
2016-06-01,MJMJ,The MaryJane Group, Inc. Common Stock,Other OTC,307975198,29345,0.00010000
2016-06-01,FFFC,FastFunds Financial Corporation Common Stock,Other OTC,302587498,30608,0.00010000
2016-06-01,NNRX,Nutranomics, Inc. Common Stock,Other OTC,302251345,101474,0.00020000
2016-06-01,PZOO,Pazoo, Inc Common Stock,Other OTC,298504105,453789,0.00089000
2016-06-01,VPOR,Vapor Group, Inc. Common Stock (FL),Other OTC,297838295,38121,0.00020000
2016-06-01,MYEC,MyEcheck, Inc. Common Stock,Other OTC,297291084,1156637,0.00350000
2016-06-01,ELRA,Elray Resources, Inc. Common Stock,Other OTC,279609189,29267,0.00010000
2016-06-01,SPOM,SPO Global Inc. Common Stock,Other OTC,278307662,307630,0.00088700
2016-06-01,FRCN,Firemans Contractors, Inc. Common,Other OTC,275046944,48539,0.00010000
2016-06-01,RCPI,Rock Creek Pharmaceuticals, Inc. Common Stock,Other OTC,273132554,3770948,0.01150000
2016-06-01,IBRC,iBrands Corporation Common Stock,Other OTC,269987985,41359,0.00020000
2016-06-01,EXAD,Experience Art and Design, Inc. Common,Other OTC,269222449,474589,0.00260000
2016-06-01,IPRU,Innovative Product Opportunities, Inc Common Stock,Other OTC,264205187,29869,0.00010000
2016-06-01,MYLI,Music of Your Life, Inc. Common,Other OTC,258889271,1202274,0.00290000
2016-06-01,TSTS,That Marketing Solution, Inc. NEW Com,Other OTC,250608219,44535,0.00020000
2016-06-01,MHCC,Millennium Healthcare, Inc Common Stock,Other OTC,248147891,41637,0.00020000
2016-06-01,VGPR,Vega Biofuels Inc Common Stock,Other OTC,244613861,28357,0.00010000
2016-06-01,WNBD,Winning Brands Corporation Common Stock,Other OTC,243801094,28803,0.00010000
2016-06-01,LVGI,Limitless Venture Group Inc. Common Stock,Other OTC,232269938,78303,0.00040000
2016-06-01,GFOX,Grey Fox Holdings Corp Common Stock,Other OTC,230574668,188747,0.00070000
2016-06-01,INCT,InCapta, Inc. Common Stock,Other OTC,228753365,154878,0.00030000
2016-06-01,BCAP,Baron Capital Enterprise, Inc. Common Stock,Other OTC,225924691,22594,0.00011000
2016-06-01,TPNI,The Pulse Network, Inc. Common Stock,Other OTC,224802800,49609,0.00010000
2016-06-01,TDCP,3DIcon Corporation . Common Stock,Other OTC,224132204,241543,0.00080000
2016-06-01,VAPE,Vape Holdings, Inc. Common Stock,Other OTC,223113037,515095,0.00191000
2016-06-01,SPCL,Solaris Power Cells, Inc. NEW  Common Stock,Other OTC,221070317,24103,0.00010000
2016-06-01,HAON,Halitron, Inc. Common Stock,Other OTC,217457186,706672,0.00540000
2016-06-01,AHIX,Aluf Holdings, Inc. Common Stock,Other OTC,217252043,21656,0.00009900
2016-06-01,HEMP,Hemp, Inc. Common Stock,Other OTC,217049826,6328658,0.02700000
2016-06-01,SWET,Solar Wind Energy Tower, Inc. Common Stock,Other OTC,207189322,22408,0.00010000
2016-06-01,ADTM,Adaptive Medias, Inc. Common Stock,Other OTC,207035109,696582,0.00210000
2016-06-01,PNOW,Pure Hospitality Solutions Inc Common Stock,Other OTC,194937316,61776,0.00030000
2016-06-01,STLK,STL Marketing Group, Inc. Common Stock,Other OTC,194270956,19427,0.00010000
2016-06-01,GTHP,GUIDED THERAPEUTICS INC Common Stock,OTCBB,135207101,1459976,0.00680000
2016-06-01,DMHI,DMH International, Inc. Common Stock,OTCBB,12669099,8259,0.00070000
2016-06-01,CRCUF,Canarc Resource Corporation Ordinary Shares (Canada),OTCBB,9462510,546570,0.06200000
2016-06-01,TRKK,Orbital Tracking Corp Common Stock,OTCBB,7776189,544814,0.06200000
2016-06-01,COCP,Cocrystal Pharma, Inc. Common Stock,OTCBB,3691789,1927220,0.47500000
2016-06-01,SNGX,Soligenix, Inc. Common Stock,OTCBB,3167318,2266416,0.66000000
2016-06-01,RGBP,Regen Biopharma, Inc. Common,OTCBB,2776997,272551,0.10293300
2016-06-01,UOIP,UnifiedOnline, Inc Common Stock,OTCBB,2575001,257,0.00100000
2016-06-01,CZICF,Canadian Zinc Corporation Ordinary Shares (Canada),OTCBB,2555710,554872,0.21050000
2016-06-01,ASPU,Aspen Group Inc. Common Stock,OTCBB,2373570,369274,0.16000000
2016-06-01,ORRP,OROPLATA RES INC Common Stock,OTCBB,2349334,2504565,1.55310000
2016-06-01,WIZD,Wizard World, Inc. Common Stock,OTCBB,2072919,806827,0.43150000
2016-06-01,ABRW,American Brewing Co., Inc. Common,OTCBB,1806842,2916975,1.64000000
2016-06-01,MYDX,MyDx, Inc. Common Stock,OTCBB,1557059,249478,0.13700000
2016-06-01,HECQE,Hydrocarb Energy Corporation. Common Stock,OTCBB,1393579,28523,0.01920000
2016-06-01,BFDI,Brekford Corp. Common Stock,OTCBB,1309789,154831,0.11980000
2016-06-01,INIS,International Isotopes Inc. Common Stock,OTCBB,1142349,81835,0.07000000
2016-06-01,PGCG,Prime Global Capital Group Incorporated .  Common Stock,OTCBB,1068668,51834,0.06000000
2016-06-01,MRIC,MRI Interventions Inc Common Stock,OTCBB,872503,191591,0.23000000
2016-06-01,CRVW,Careview Communications, Inc. Common Stock,OTCBB,797478,135845,0.13000000
2016-06-01,ACLZ,Accelerize Inc.  Common Stock,OTCBB,787937,220115,0.29010000
2016-06-01,XFTB,XFIT BRANDS INC Common Stock,OTCBB,763950,342865,0.45000000
2016-06-01,CSSV,Caspian Services, Inc. Common Stock,OTCBB,669847,20180,0.03200000
2016-06-01,HMTVW,Hemisphere Media Group, Inc. CL A Wt Exp,OTCBB,634560,296980,0.50000000
2016-06-01,CAFN,Cachet Financial Solutions, Inc. Common,OTCBB,606068,213818,0.50000000
2016-06-01,HLWD,Almost Never Films Inc. Common Stock,OTCBB,486955,16215,0.03000000
2016-06-01,EURI,AgriEuro Corp. Common Stock,OTCBB,442062,23224,0.05800000
2016-06-01,CALVF,Caledonia Mng Corp PLC Ordinary Shares,OTCBB,421817,412001,0.97300000
2016-06-01,NEPH,Nephros, Inc.  Common Stock,OTCBB,238691,70515,0.25700000
2016-06-01,TPNL,3Pea International, Inc. Common Stock,OTCBB,211718,34175,0.16300000
2016-06-01,KDUS,Cadus Corporation Common Stock,OTCBB,193755,199112,1.03000000
2016-06-01,VXEL,Vitaxel Group Limited Common Stock,OTCBB,176820,4923,0.04000000
2016-06-01,AIOM,Axiom Holdings, Inc. Common Stock,OTCBB,166622,221597,1.44000000
2016-06-01,KDRH,Kinder Holding Corp Common Stock (DE),OTCBB,146614,2938,0.02200000
2016-06-01,ASCK,AUSCRETE CORP Common Stock,OTCBB,143660,4707,0.02000000
2016-06-01,YEWB,Yew Bio-Pharm Group Inc Common,OTCBB,122145,8302,0.07000000
2016-06-01,PBCP,Polonia Bancorp, Inc. Common Stock,OTCBB,121017,1303166,10.75000000
2016-06-01,CNCK,CONTENT CHECKED HLDGS INC Common Stock,OTCBB,120235,50769,0.41000000
2016-06-01,BMXC,BEMAX INC Common Stock,OTCBB,119517,83217,0.67000000
2016-06-01,RCAR,RenovaCare, Inc. Common Stock,OTCBB,119144,293083,2.42000000
2016-06-01,MBNC,Merchants Bancorp (OR) Common Stock,OTCBB,117326,86764,0.70000000
2016-06-01,FCBS,First Century Bankshares Inc Common Stock,OTCBB,111856,2301875,21.35000000
2016-06-01,PTRC,Petro River Oil Corp Common Shares,OTCBB,89031,269856,1.88000000
2016-06-01,EYGY,Enterprise Energy, Inc. Common Stock,OTCBB,83707,302029,4.00000000
2016-06-01,BRKK,BRK INC Common Stock,OTCBB,79025,26182,0.33500000
2016-06-01,FNHM,FNBH Bancorp, Inc. (Howell, Michigan) Common Stock,OTCBB,73212,87379,1.21150000
2016-06-01,CWBK,CommerceWest Bank NA (CA) Common Stock,OTCBB,63540,929824,14.69900000
2016-06-01,NUVI,Emo Capital Corp. Common Stock,OTCBB,62360,211,0.00284500
2016-06-01,LBCP,Liberty Bancorp, Inc. Common Stock,OTCBB,59133,1019736,17.40000000
2016-06-01,CIIX,Chineseinvestors.com Inc Common Stock,OTCBB,57800,17592,0.32700000
2016-06-01,OTTW,Ottawa Savings Bancorp, Inc. (IL) Common Stock,OTCBB,45688,572499,11.94000000
2016-06-01,SSNT,SilverSun Technologies, Inc. Common Stock,OTCBB,45022,76707,1.50000000
2016-06-01,DCBF,DCB Financial Corp. Common Stock,OTCBB,44009,310593,7.05000000
2016-06-01,RPBIF,Response Biomedical Corp. Ordinary Shares (Canada),OTCBB,40166,32955,0.73000000
2016-06-01,NWIN,Northwest Indiana Bancorp Common Stock,OTCBB,39779,1171347,29.00000000
2016-06-01,KFSYF,Kingsway Financial Services, Inc. Wt Exp Cl B,OTCBB,37857,67787,1.85000000
2016-06-01,LKST,LookSmart Group Inc Common Stock,OTCBB,34760,5959,0.13520000
2016-06-01,PLRM,Pilgrim Bancshares Inc Common Stock,OTCBB,29892,384511,12.85000000
2016-06-01,FETM,Fentura Financial inc,OTCBB,26265,344695,13.30000000
2016-06-01,JUVF,Juniata Valley Financial Corp. (PA) Common Stock,OTCBB,24567,440549,17.77000000
2016-06-01,BNNP,Bank of Napa NA (CA) Common Stock,OTCBB,22352,215471,10.00000000
2016-06-01,SUGR,Sugar Creek Financial Corp. Common Stock,OTCBB,21235,242277,11.40000000
2016-06-01,BDIC,Blow & Drive Interlock Corp. Common Stock,OTCBB,19500,8735,0.42000000
2016-06-01,FKYS,First Keystone Corp Common Stock,OTCBB,18387,474673,24.99000000
2016-06-01,TDCB,Third Century Bancorp Common Stock,OTCBB,16517,152603,8.35000000
2016-06-01,PROM,Propel Media, Inc Common Stock,OTCBB,15500,575,0.02100000
2016-06-01,PSBQ,PSB Holdings, Inc. (Wisconsin) Common Stock,OTCBB,14763,667534,45.00000000
2016-06-01,MBCQ,MB BANCORP INC  Common Stock,OTCBB,14243,192463,13.50000000
2016-06-01,FSRL,First Reliance Bancshares, Inc. (SC) Common Stock,OTCBB,13523,60115,4.74000000
2016-06-01,FSBC,FSB Community Bankshares, Inc. Common Stock,OTCBB,13128,170036,12.95500000
2016-06-01,FMAO,Farmers & Merchants Bancorp, Inc. (OH) Common Stock,OTCBB,12148,345787,28.75000000
2016-06-01,GRCK,GREY CLOAK TECH INC Common Stock,OTCBB,10500,4795,0.23160000
2016-06-01,ALMG,Alamogordo Financial Corp. Common Stock,OTCBB,9928,218509,21.12500000
2016-06-01,MDCL,Medicine Man Technologies Inc Common Stock,OTCBB,9804,16952,1.77460000
2016-06-01,ALAD,Aladdin Intl Inc Common Stock,OTCBB,9566,2093,0.15000000
2016-06-01,CZFS,Citizens Financial Services, Inc. Common Stock,OTCBB,8882,426909,48.50000000
2016-06-01,CFDB,Central Fed Bancshares Inc Common Stock,OTCBB,8298,95126,11.23000000
2016-06-01,NODB,North Dallas Bank & Trust Co Tex Common Stock,OTCBB,8087,494003,61.00000000
2016-06-01,CNNB,CINCINNATI BANCORP Common Stock,OTCBB,7800,69850,8.94990000
2016-06-01,FVCB,FVCBankcorp, Inc. Common Stock,OTCBB,7551,143668,20.00000000
2016-06-01,SSOK,Sunstock Inc  Common Stock,OTCBB,6900,8665,1.35000000
2016-06-01,CSBB,CSB Bancorp, Inc. (Ohio) Common Stock,OTCBB,6845,171750,24.81000000
2016-06-01,NAOV,Nanovibronix, Inc. Common Stock,OTCBB,6802,35627,5.35000000
2016-06-01,TLCC,Twinlab Consolidated Holdings, Inc. Common,OTCBB,6100,6649,0.13000000
2016-06-01,QPAG,QPAGOS Common Stock,OTCBB,5450,6044,1.05000000
2016-06-01,BVFL,BV Financial, Inc. (MD) Common Stock,OTCBB,5175,33923,6.50000000
2016-06-01,ATEP,Asset Protection of America, Inc. Common Stock,OTCBB,5000,250,0.05000000
2016-06-01,CCAQW,Committed Capital Acquisition Corporation II Warrants Expiring 04/16/2019,OTCBB,5000,55,0.01100000
2016-06-01,HIBE,Hibernia Bancorp, Inc. Common Stock,OTCBB,4900,99600,20.50000000
2016-06-01,GTPS,Great American Bancorp, Inc. (DE) Common Stock,OTCBB,4210,96766,22.85000000
2016-06-01,FBPI,First Bancorp of Indiana, Inc. Common Stock,OTCBB,4170,68458,16.40000000
2016-06-01,FDNB,Foundation Bancorp Common Stock,OTCBB,4000,49762,12.06000000
2016-06-01,KSBI,KS Bancorp, Inc. (NC) Common Stock,OTCBB,3873,52579,13.56000000
2016-06-01,CLCS,Cell Source, Inc. Common Stock,OTCBB,3443,3324,0.95000000
2016-06-01,CCAQ,Committed Capital Acquisition Corporation II Common Stock,OTCBB,2900,11935,4.05000000
2016-06-01,BFFI,Ben Franklin Financial, Inc (Maryland) Common Stock,OTCBB,2603,29469,11.80000000
2016-06-01,LPBC,Lincoln Park Bancorp Common Stock,OTCBB,2467,22213,9.10000000
2016-06-01,BRBW,Brunswick Bancorp Common Stock,OTCBB,2378,14845,6.24000000
2016-06-01,GVFF,Greenville Federal Financial Corp Common Stock,OTCBB,2175,18072,8.25000000
2016-06-01,NIDB,Northeast Indiana Bancorp, Inc. Common Stock,OTCBB,1891,56762,30.07000000
2016-05-01,BSSP,Bassline Productions, Inc. Common,Other OTC,5531239482,1312894,0.00019600
2016-05-01,VPCO,Vapor Corp DEL Common Shares,Other OTC,5223415462,599214,0.00010000
2016-05-01,USMJ,North American Cannabis Holdings, Inc. Common Stock,Other OTC,4502917885,496604,0.00015000
2016-05-01,WWIO,Wowio Inc Common Stock,Other OTC,3245904009,449700,0.00010000
2016-05-01,SIML,Simlatus Corporation Common Stock,Other OTC,2874965789,363980,0.00010000
2016-05-01,CDII,CD International Enterprises, Inc. Common Stock,Other OTC,2588399919,1030300,0.00025000
2016-05-01,IFCR,Integrated Freight Corporation. NEW Common Stock,Other OTC,2552168747,316869,0.00030000
2016-05-01,PTTN,Patten Energy Solutions Group, Inc. Common Stock,Other OTC,2201617835,232279,0.00010000
2016-05-01,SPCL,Solaris Power Cells, Inc. NEW  Common Stock,Other OTC,1957646860,392210,0.00020000
2016-05-01,MJMJ,The MaryJane Group, Inc. Common Stock,Other OTC,1895172625,192195,0.00009800
2016-05-01,ISBG,International Spirit & Beverage Group, Inc. Common Stock,Other OTC,1852100894,593596,0.00030000
2016-05-01,BMIX,Brazil Minerals, Inc. Common Stock,Other OTC,1570512332,163119,0.00009900
2016-05-01,TBEV,High Performance Beverages Company Common Stock,Other OTC,1523411933,569478,0.00040000
2016-05-01,ICNM,Icon Media Holdings, Inc. Common Stock,Other OTC,1324389635,208614,0.00009900
2016-05-01,ERBB,American Green, Inc.  Common Stock,Other OTC,1223933401,1607102,0.00120000
2016-05-01,COWI,CoroWare, Inc. Common Stock,Other OTC,1175546906,125609,0.00010000
2016-05-01,CCTL,Coin Citadel Common Stock,Other OTC,1125391163,320519,0.00030000
2016-05-01,TSTS,That Marketing Solution, Inc. NEW Com,Other OTC,1075419634,263587,0.00020000
2016-05-01,AHIX,Aluf Holdings, Inc. Common Stock,Other OTC,977815534,100967,0.00010000
2016-05-01,NERG,NuTech Energy Resources, Inc. Common Stock,Other OTC,970528917,1960074,0.00078500
2016-05-01,ELRA,Elray Resources, Inc. Common Stock,Other OTC,943111752,182648,0.00010000
2016-05-01,HFCO,Hydrogen Future Corporation Common Stock,Other OTC,912525974,97416,0.00010000
2016-05-01,SWHI,SW Innovative Holdings, Inc. Common Stock,Other OTC,827531913,83728,0.00010000
2016-05-01,IBRC,iBrands Corporation Common Stock,Other OTC,809888116,113166,0.00020000
2016-05-01,TPNI,The Pulse Network, Inc. Common Stock,Other OTC,780760546,150256,0.00040000
2016-05-01,DOLV,Dolat Ventures, Inc.  Common Stock,Other OTC,773839985,211652,0.00040000
2016-05-01,SFOR,Strikeforce Technologies, Inc. Common Stock,Other OTC,763037725,790825,0.00100000
2016-05-01,DNAX,DNA Brands, Inc. Common Stock,Other OTC,729081012,72682,0.00010000
2016-05-01,REDG,Red Giant Entertainment Inc. Common Stock,Other OTC,675113433,269628,0.00040000
2016-05-01,PKGM,Pocket Games, Inc. Common,Other OTC,646127498,271001,0.00020000
2016-05-01,UMAX,Umax Group Corporation Common Stock,Other OTC,629940855,62822,0.00010000
2016-05-01,GRNE,Green Endeavors, Inc. Common Stock,Other OTC,623675977,213636,0.00030000
2016-05-01,BAYP,Bayport International Holdings, Inc. Common Stock,Other OTC,617115318,113657,0.00020000
2016-05-01,ONCI,On4 Communications, Inc. Common Stock,Other OTC,586797606,1443781,0.00420000
2016-05-01,LTNC,Labor Smart Inc Common Stock,Other OTC,571362076,253045,0.00030000
2016-05-01,ABHI,AmbiCom Holdings, Inc. Common Stock,Other OTC,555925307,134195,0.00020000
2016-05-01,APPG,Apptigo International Inc. NEW Common Stock,Other OTC,554503062,58384,0.00010000
2016-05-01,SVFC,Intellicell Biosciences, Inc. Common Stock,Other OTC,547683227,66291,0.00020000
2016-05-01,LEAS,Strategic Asset Leasing Inc Common Stock,Other OTC,546958252,89836,0.00010000
2016-05-01,BETS,SEANIEMAC INTL LTD  Common Stock,Other OTC,538531763,521247,0.00110000
2016-05-01,BIEL,BioElectronics Corporation Common Stock,Other OTC,534716189,593913,0.00090000
2016-05-01,PSID,PositiveID Corporation Common Stock,Other OTC,530663509,5637891,0.01158800
2016-05-01,COBI,Compass Biotechnologies Inc. Common Stock,Other OTC,512138233,100909,0.00010000
2016-05-01,FRCN,Firemans Contractors, Inc. Common,Other OTC,484251400,163753,0.00060000
2016-05-01,DBMM,Digital Brand Media & Marketing Group, Inc. Common Stock,Other OTC,481436869,49853,0.00010000
2016-05-01,KGNX,KollagenX Corp. Common Stock,Other OTC,464057711,1349805,0.00270000
2016-05-01,SWET,Solar Wind Energy Tower, Inc. Common Stock,Other OTC,455200546,45657,0.00010000
2016-05-01,TDEY,3D Eye Solutions, Inc. Common Stock (FL),Other OTC,435898471,44981,0.00010000
2016-05-01,ICNB,Iconic Brands, Inc. Common Stock,Other OTC,435547446,85099,0.00010000
2016-05-01,NBRI,North Bay Resources Inc. Common Stock,Other OTC,428672576,56771,0.00010000
2016-05-01,IFXY,Infrax Systems Inc. Common Stock,Other OTC,412818791,42694,0.00010000
2016-05-01,ARIOQ,AmeriResource Technologies, Inc. Common Stock,Other OTC,390421404,39042,0.00010000
2016-05-01,KALO,Kallo, Inc. Common Stock,Other OTC,387142811,38527,0.00010000
2016-05-01,NECA,New America Energy Corp. Common Stock,Other OTC,385419478,47049,0.00015000
2016-05-01,SDOCQ,Sandridge Energy Inc.,Other OTC,382667974,11826751,0.01500000
2016-05-01,FDBL,Friendable, Inc. Common Stock,Other OTC,379715351,6608862,0.01362200
2016-05-01,NNRX,Nutranomics, Inc. Common Stock,Other OTC,358382886,130234,0.00050000
2016-05-01,WRFX,Worldflix, Inc. Com,Other OTC,357059271,188733,0.00059000
2016-05-01,TPAC,Trans-Pacific Aerospace Company, Inc. Common Stock,Other OTC,349238863,730285,0.00200000
2016-05-01,ICNV,Icon Vapor, Inc. Common Stock,Other OTC,348044353,201799,0.00030000
2016-05-01,INOL,InoLife Technologies, Inc. Common Stock,Other OTC,341180927,42300,0.00010000
2016-05-01,SKYF,SKY440 Inc Common Stock,Other OTC,340387989,36076,0.00010000
2016-05-01,BCAP,Baron Capital Enterprise, Inc. Common Stock,Other OTC,335341643,59871,0.00020000
2016-05-01,XDSL,mPhase Technologies, Inc. Common Stock,Other OTC,329688281,36433,0.00010000
2016-05-01,SPOM,SPO Global Inc. Common Stock,Other OTC,326308891,549134,0.00190000
2016-05-01,LEXG,Lithium Exploration Group, Inc. Common Stock,Other OTC,325159449,1082462,0.00570000
2016-05-01,STLK,STL Marketing Group, Inc. Common Stock,Other OTC,323571982,32433,0.00100000
2016-05-01,BGNN,B Green Innovations, Inc. NEW Class A Common Stock,Other OTC,309452478,55960,0.00020000
2016-05-01,HIHI,Holiday Island Holdings, Inc. Common Stock,Other OTC,301563264,31493,0.00020000
2016-05-01,IDGC,IDGlobal Corp. Common Stock,Other OTC,296142957,29379,0.00010000
2016-05-01,NXGA,Next Galaxy Corp. Common Stock,Other OTC,296015835,72474,0.00050000
2016-05-01,GNPT,Green Parts International, Inc. Common Stock,Other OTC,295698369,92393,0.00030000
2016-05-01,CDNL,Cardinal Resources, Inc. Common Stock,Other OTC,294145145,4650697,0.01500000
2016-05-01,GTRL,Get Real USA, Inc.  Common Stock,Other OTC,292938635,73425,0.00020000
2016-05-01,UPLMQ,Ultra Petroleum Corp Common Shares,Other OTC,289042762,96875451,0.85010000
2016-05-01,ASTI,Ascent Solar Technologies, Inc.,Other OTC,275257938,8472863,0.02350000
2016-05-01,AXXE,Axxess Pharma, Inc. Common Stock,Other OTC,271919426,335383,0.00059500
2016-05-01,NTEK,NanoTech Entertainment, Inc.,Other OTC,271895651,810105,0.00330000
2016-05-01,SANP,Santo Mining Corp.  Common Stock,Other OTC,271171327,46144,0.00020000
2016-05-01,ADMD,Advanced Medical Isotope Corp. Common Stock,Other OTC,268546998,1326330,0.00590000
2016-05-01,DIDG,The Digital Development Group Corp. Common Stock,Other OTC,266742815,58970,0.00010000
2016-05-01,MLCG,ML Capital Group Inc Common Stock,Other OTC,254393777,130149,0.00050000
2016-05-01,SLIO,Solo International, Inc. Common,Other OTC,250978073,47102,0.00020000
2016-05-01,MRNJ,METATRON INC Common Stock,Other OTC,249800918,77136,0.00020000
2016-05-01,PMCM,Primco Management, Inc. Common Stock,Other OTC,247133256,25519,0.00015000
2016-05-01,HCTI,Hybrid Coating Technologies, Inc. Common Stock,Other OTC,241632092,246254,0.00140000
2016-05-01,SGBY,Signal Bay, Inc. Common Stock,Other OTC,240555911,242308,0.00081000
2016-05-01,DRNK,NoHo, Inc. Common Stock,Other OTC,238505362,27074,0.00020000
2016-05-01,PNOW,Pure Hospitality Solutions Inc Common Stock,Other OTC,237806780,105164,0.00039400
2016-05-01,APYP,Appyea, Inc. Common Stock,Other OTC,237212957,414272,0.00160000
2016-05-01,MHCC,Millennium Healthcare, Inc Common Stock,Other OTC,232259379,59482,0.00030000
2016-05-01,SUNEQ,SUNEDISON INC Common Stock,Other OTC,225624636,41501143,0.15520000
2016-05-01,LVGI,Limitless Venture Group Inc. Common Stock,Other OTC,224990177,75503,0.00030000
2016-05-01,ECOB,Eco Building Products, Inc. Common Stock,Other OTC,220941595,22014,0.00010000
2016-05-01,FRGY,Frontier Energy Corporation,Other OTC,213011806,165900,0.00160000
2016-05-01,EFFI,EffTec International, Inc. Common Stock,Other OTC,211026269,227261,0.00090000
2016-05-01,RBNW,RENEWABLE ENERGY & PWR INC  Common Stock,Other OTC,209003370,318058,0.00100000
2016-05-01,LATF,Latteno Food Corp. NEW Common Stock,Other OTC,208879769,20765,0.00010000
2016-05-01,MJNA,Medical Marijuana, Inc. Common Stock,Other OTC,206590595,10678610,0.04530000
2016-05-01,SNMN,SNM Global Holdings Common Stock,Other OTC,205260749,85799,0.00050000
2016-05-01,DCAC,Daniels Corporate Advisory Co Inc Com,OTCBB,1046523623,106289,0.00010000
2016-05-01,AWGI,Ambient Water Corporation,OTCBB,952818025,983767,0.00040000
2016-05-01,ACTL,Artec Global Media, Inc. Common Stock,OTCBB,451868765,139606,0.00020000
2016-05-01,SOUL,Soul and Vibe Interactive Inc. Common Stock,OTCBB,411646365,104120,0.00020000
2016-05-01,SLNN,Saleen Automotive, Inc. Common Stock,OTCBB,321273199,66825,0.00020000
2016-05-01,ENIP,Endeavor IP, Inc. Common Stock,OTCBB,214342867,24648,0.00015000
2016-05-01,UOIPE,UnifiedOnline, Inc Common Stock,OTCBB,132562673,12958,0.00010000
2016-05-01,EVTI,Eventure Interactive, Inc. Common Stock,OTCBB,126435999,15578,0.00010000
2016-05-01,PWDY,Powerdyne International, Inc. Com,OTCBB,84967560,41121,0.00040000
2016-05-01,FARE,World Moto, Inc. Common Stock,OTCBB,84628277,117463,0.00140000
2016-05-01,REAC,Real Estate Contacts Inc. Common Stock,OTCBB,61382194,6130,0.00010000
2016-05-01,LBSR,Liberty Star Uranium & Metals Corp. Common Stock,OTCBB,59487566,133983,0.00255000
2016-05-01,HVCWE,Harrison, Vickers & Waterman, Inc. Common Stock,OTCBB,52495695,133112,0.00236000
2016-05-01,GEQU,Global Equity International Inc Common Stock,OTCBB,44672004,813150,0.02290000
2016-05-01,SBES,South Beach Spirits, Inc. Common Stock,OTCBB,27728762,101954,0.00253000
2016-05-01,TRKK,Orbital Tracking Corp Common Stock,OTCBB,25458879,4226806,0.09012000
2016-05-01,GTHP,GUIDED THERAPEUTICS INC Common Stock,OTCBB,23479307,567136,0.01850000
2016-05-01,DMHI,DMH International, Inc. Common Stock,OTCBB,22251618,11579,0.00059000
2016-05-01,CRCUF,Canarc Resource Corporation Ordinary Shares (Canada),OTCBB,15330629,894847,0.04580000
2016-05-01,ARTH,Arch Therapeutics, Inc. Common Stock,OTCBB,13234675,5274831,0.40980000
2016-05-01,VSYM,View Systems, Inc. Common Stock,OTCBB,11020782,10916,0.00180000
2016-05-01,LCLP,Life Clips, Inc. Common Stock,OTCBB,9747493,5819415,0.68000000
2016-05-01,DEAC,Elite Data Services Inc. Common Stock,OTCBB,8831967,32017,0.00656000
2016-05-01,BLPG,Blue Line Protection Group, Inc. Common Stock,OTCBB,6738865,352612,0.03955000
2016-05-01,VOILD,Virtus Oil and Gas Corp. Common Stock,OTCBB,5808903,268990,0.02485200
2016-05-01,FLXR,Flexfridge Inc Common Stock,OTCBB,4536722,49393,0.00447000
2016-05-01,CAFN,Cachet Financial Solutions, Inc. Common,OTCBB,3240688,965167,0.36000000
2016-05-01,CZICF,Canadian Zinc Corporation Ordinary Shares (Canada),OTCBB,3230298,522600,0.14495500
2016-05-01,RGBP,Regen Biopharma, Inc. Common,OTCBB,2864906,241148,0.08000000
2016-05-01,PROP,Propell Technologies Group, Inc. Common Stock,OTCBB,2540936,135626,0.05500000
2016-05-01,VMRI,Valmie Res Inc Common Stock,OTCBB,2208354,1193024,0.56000000
2016-05-01,ABRW,American Brewing Co., Inc. Common,OTCBB,2136953,2190916,1.70000000
2016-05-01,GLFH,Galenfeha Inc Common Stock,OTCBB,2052490,78520,0.02470000
2016-05-01,MZEI,Medizone International, Inc. Common Stock,OTCBB,1970700,94467,0.05000000
2016-05-01,HECCQ,Hydrocarb Energy Corporation. Common Stock,OTCBB,1962546,61290,0.01450000
2016-05-01,COCP,Cocrystal Pharma, Inc. Common Stock,OTCBB,1886150,1186606,0.64500000
2016-05-01,LGYV,LEGACY VENTURES INTL INC Common Stock,OTCBB,1528904,104714,0.05100000
2016-05-01,AGINE,American Graphite Technologies Inc. Common Stock,OTCBB,1516501,41373,0.02550000
2016-05-01,HMTVW,Hemisphere Media Group, Inc. CL A Wt Exp,OTCBB,1485591,544646,0.42000000
2016-05-01,ASPU,Aspen Group Inc. Common Stock,OTCBB,1443362,232688,0.16490000
2016-05-01,STOY,Spiral Toys Inc. Common Stock,OTCBB,1267172,192847,0.14835000
2016-05-01,MRIC,MRI Interventions Inc Common Stock,OTCBB,1256321,378315,0.24000000
2016-05-01,WIZD,Wizard World, Inc. Common Stock,OTCBB,1254603,479857,0.42999000
2016-05-01,ENUM,Enumeral Biomedical Holdings, Inc. Common Stock,OTCBB,1224606,209853,0.19180000
2016-05-01,SNGX,Soligenix, Inc. Common Stock,OTCBB,1207721,894871,0.73000000
2016-05-01,MYDX,MyDx, Inc. Common Stock,OTCBB,1184138,322143,0.17000000
2016-05-01,NWMH,National Waste Management Holdings, Inc.  Common Stock,OTCBB,882581,164858,0.18500000
2016-05-01,BFDI,Brekford Corp. Common Stock,OTCBB,796779,122768,0.12200000
2016-05-01,CRVW,Careview Communications, Inc. Common Stock,OTCBB,793720,170017,0.20000000
2016-05-01,INIS,International Isotopes Inc. Common Stock,OTCBB,653709,51092,0.08000000
2016-05-01,VPIG,Virtual Piggy, Inc. Common Stock,OTCBB,627879,56442,0.14500000
2016-05-01,ACLZ,Accelerize Inc.  Common Stock,OTCBB,612860,234874,0.36000000
2016-05-01,TPNL,3Pea International, Inc. Common Stock,OTCBB,609367,106931,0.17010000
2016-05-01,CALVF,Caledonia Mng Corp PLC Ordinary Shares,OTCBB,588801,584102,0.94000000
2016-05-01,CPAI,Champion Pain Care Corporation Common Stock,OTCBB,561686,14230,0.01500000
2016-05-01,PMXO,PMX Communities Inc Common Stock,OTCBB,551711,1134,0.00260000
2016-05-01,VXEL,Vitaxel Group Limited Common Stock,OTCBB,544581,12053,0.03000000
2016-05-01,ASCK,AUSCRETE CORP Common Stock,OTCBB,536354,21273,0.03000000
2016-05-01,PRGB,Protea Biosciences Group Inc Common Stock,OTCBB,535923,80302,0.15000000
2016-05-01,RCAR,RenovaCare, Inc. Common Stock,OTCBB,535439,1193659,2.42000000
2016-05-01,SCIO,Scio Diamond Technology, Corp. Common,OTCBB,525885,128643,0.25000000
2016-05-01,HLWD,Almost Never Films Inc. Common Stock,OTCBB,521125,15057,0.03083700
2016-05-01,NUIN,Nutrastar International Inc. Common Stock,OTCBB,509401,71795,0.09000000
2016-05-01,CBBT,Cerebain Biotech Corp.  NEW Common Stock,OTCBB,465161,479625,1.12000000
2016-05-01,ROII,ROI Land Investments Ltd. Common,OTCBB,449531,101782,0.20000000
2016-05-01,AIOM,Axiom Holdings, Inc. Common Stock,OTCBB,437179,474364,1.27000000
2016-05-01,CSSV,Caspian Services, Inc. Common Stock,OTCBB,394000,4536,0.01400000
2016-05-01,OROE,Oro East Mining Inc Common Stock,OTCBB,375343,8391,0.02540000
2016-05-01,SBID,Symbid Corp. Common Stock,OTCBB,373465,70365,0.17000000
2016-05-01,YEWB,Yew Bio-Pharm Group Inc Common,OTCBB,355050,23005,0.05770000
2016-05-01,CNAB,United Cannabis Corporation Common Stock,OTCBB,345546,132875,0.34032000
2016-05-01,VEND,Fresh Healthy Vending International, Inc.,OTCBB,330050,129403,0.40500000
2016-05-01,EURI,AgriEuro Corp. Common Stock,OTCBB,318125,17873,0.05300000
2016-05-01,NEPH,Nephros, Inc.  Common Stock,OTCBB,315854,89097,0.30000000
2016-05-01,CDXI,Cardax, Inc. Common Stock,OTCBB,311668,16264,0.05000000
2016-05-01,BMXC,BEMAX INC Common Stock,OTCBB,288701,174248,0.70000000
2016-05-01,MBNC,Merchants Bancorp (OR) Common Stock,OTCBB,209019,163793,0.85000000
2016-05-01,CNCK,CONTENT CHECKED HLDGS INC Common Stock,OTCBB,193981,90361,0.39000000
2016-05-01,BRKK,BRK INC Common Stock,OTCBB,185367,70331,0.41000000
2016-05-01,AVDX,Avant Diagnostics, Inc. Common Stock,OTCBB,183980,69643,0.41000000
2016-05-01,NUVI,Emo Capital Corp. Common Stock,OTCBB,145267,507,0.00390000
2016-05-01,PROM,Propel Media, Inc Common Stock,OTCBB,142377,9296,0.07000000
2016-05-01,ENPT,Enerpulse Technologies, Inc. Common Stock,OTCBB,107050,1524,0.01000000
2016-05-01,EXSL,Excelsis Investments Inc Common Stock,OTCBB,106992,3087,0.02253000
2016-05-01,CIIX,Chineseinvestors.com Inc Common Stock,OTCBB,105157,31573,0.30000000
2016-05-01,BDIC,Blow & Drive Interlock Corp. Common Stock,OTCBB,104956,65712,0.55000000
2016-05-01,PWRV,Power of the Dream Ventures, Inc. Common Stock,OTCBB,95900,975,0.01000000
2016-05-01,MOBO,Mobile Lads Corporation.Common Stock,OTCBB,94582,7827,0.10000000
2016-05-01,CCAQW,Committed Capital Acquisition Corporation II Warrants Expiring 04/16/2019,OTCBB,90000,900,0.01000000
2016-05-01,ACXA,Accurexa Inc. Common Stock,OTCBB,88569,51979,0.40000000
2016-05-01,KDRH,Kinder Holding Corp Common Stock (DE),OTCBB,87501,6655,0.02500000
2016-05-01,PTRC,Petro River Oil Corp Common Shares,OTCBB,85823,245827,2.70000000
2016-05-01,TKCI,Turnkey Capital, Inc. Common Stock,OTCBB,84115,12411,0.23600000
2016-05-01,MBCQ,MB BANCORP INC  Common Stock,OTCBB,81201,1097082,13.50000000
2016-05-01,WHHT,Wonhe High-Tech International, Inc. Common Stock,OTCBB,79200,10176,0.13500000
2016-05-01,DHCC,Diamondhead Casino Corporation Common Stock,OTCBB,77468,8952,0.11000000
2016-05-01,LKST,LookSmart Group Inc Common Stock,OTCBB,69604,13275,0.17020000
2016-05-01,CWBB,Commonwealth Business Bank (CA) Common Stock,OTCBB,68855,765893,10.40000000
2016-05-01,DCBF,DCB Financial Corp. Common Stock,OTCBB,68613,481775,7.05000000
2016-05-01,CLSH,CLS Holdings USA, Inc. Common Stock,OTCBB,58206,53006,0.88000000
2016-09-01,GTHP,GUIDED THERAPEUTICS INC Common Stock,OTCBB,238032550,318424,0.00098000
2016-09-01,DMHI,DMH International, Inc. Common Stock,OTCBB,14577078,10285,0.00080000
2016-09-01,ASPU,Aspen Group Inc. Common Stock,OTCBB,10204493,2138851,0.22950000
2016-09-01,TRKK,Orbital Tracking Corp Common Stock,OTCBB,8278070,314507,0.03450000
2016-09-01,RGBP,Regen Biopharma, Inc. Common,OTCBB,6465099,867693,0.12706500
2016-09-01,CRCUF,Canarc Resource Corporation Ordinary Shares (Canada),OTCBB,5121135,464662,0.09900000
2016-09-01,COCP,Cocrystal Pharma, Inc. Common Stock,OTCBB,3810868,1808931,0.49000000
2016-09-01,NUVI,Emo Capital Corp. Common Stock,OTCBB,2346555,7929,0.00230000
2016-09-01,SNGX,Soligenix, Inc. Common Stock,OTCBB,1648181,1208358,0.77000000
2016-09-01,CZICF,Canadian Zinc Corporation Ordinary Shares (Canada),OTCBB,1520566,350758,0.22687900
2016-09-01,XFTB,XFIT BRANDS INC Common Stock,OTCBB,1392346,131178,0.09000000
2016-09-01,INIS,International Isotopes Inc. Common Stock,OTCBB,1111130,85954,0.08300000
2016-09-01,BFDI,Brekford Corp. Common Stock,OTCBB,826135,75606,0.10000000
2016-09-01,CALVF,Caledonia Mng Corp PLC Ordinary Shares,OTCBB,756380,1208226,1.77000000
2016-09-01,PROM,Propel Media, Inc Common Stock,OTCBB,553450,14160,0.02000000
2016-09-01,NEPH,Nephros, Inc.  Common Stock,OTCBB,544899,218894,0.37000000
2016-09-01,ACLZ,Accelerize Inc.  Common Stock,OTCBB,438447,178745,0.36010000
2016-09-01,NBEV,New Age Beverages Corporation Common Stock,OTCBB,365889,554171,1.61380000
2016-09-01,EURI,AgriEuro Corp. Common Stock,OTCBB,320797,12825,0.04100000
2016-09-01,WIZD,Wizard World, Inc. Common Stock,OTCBB,307926,99872,0.32500000
2016-09-01,KFSYF,Kingsway Financial Services, Inc. Wt Exp Cl B,OTCBB,285913,571826,2.00000000
2016-09-01,PGCG,Prime Global Capital Group Incorporated .  Common Stock,OTCBB,240120,120458,0.87600000
2016-09-01,HLWD,Almost Never Films Inc. Common Stock,OTCBB,203648,3578,0.01700000
2016-09-01,NCRE,New Centy Res Corp Common Stock,OTCBB,184358,429,0.00100000
2016-09-01,HMTVW,Hemisphere Media Group, Inc. CL A Wt Exp,OTCBB,181971,106245,0.56000000
2016-09-01,MBNC,Merchants Bancorp (OR) Common Stock,OTCBB,142773,123844,0.80000000
2016-09-01,KDUS,Cadus Corporation Common Stock,OTCBB,141393,149001,1.07000000
2016-09-01,DDRT,DanDrit Biotech USA, Inc. Common Shares,OTCBB,122481,279504,2.75000000
2016-09-01,TPNL,3Pea International, Inc. Common Stock,OTCBB,112511,21825,0.18000000
2016-09-01,FSRL,First Reliance Bancshares, Inc. (SC) Common Stock,OTCBB,97537,521045,5.30000000
2016-09-01,CWBK,CommerceWest Bank NA (CA) Common Stock,OTCBB,79411,1252789,15.80000000
2016-09-01,DCBF,DCB Financial Corp. Common Stock,OTCBB,69498,521604,7.65000000
2016-09-01,PLRM,Pilgrim Bancshares Inc Common Stock,OTCBB,60670,789169,13.10000000
2016-09-01,CAFN,Cachet Financial Solutions, Inc. Common Stock,OTCBB,58575,385059,7.15000000
2016-09-01,SSNT,SilverSun Technologies, Inc. Common Stock,OTCBB,49447,101341,2.05000000
2016-09-01,RPBIF,Response Biomedical Corp. Ordinary Shares (Canada),OTCBB,46326,39658,0.83400000
2016-09-01,FNHM,FNBH Bancorp, Inc. (Howell, Michigan) Common Stock,OTCBB,42741,57263,1.35000000
2016-09-01,OTTW,Ottawa Savings Bancorp, Inc. (IL) Common Stock,OTCBB,37848,509593,13.60000000
2016-09-01,CMPWW,Comerica Incorporated Warrants Expiring 12/12/2018,OTCBB,34863,121243,3.90000000
2016-09-01,USBL,United States Basketball League, Inc. Common Stock,OTCBB,27532,4517,0.27130000
2016-09-01,JUVF,Juniata Valley Financial Corp. (PA) Common Stock,OTCBB,22059,406156,18.75000000
2016-09-01,TDCB,Third Century Bancorp Common Stock,OTCBB,20788,210336,9.50000000
2016-09-01,FCBS,First Century Bankshares Inc Common Stock,OTCBB,17471,402211,23.25000000
2016-09-01,FVCB,FVCBankcorp, Inc. Common Stock,OTCBB,16217,276412,17.05000000
2016-09-01,ALMG,Alamogordo Financial Corp. Common Stock,OTCBB,14246,309645,23.25000000
2016-09-01,FKYS,First Keystone Corp Common Stock,OTCBB,13094,325807,24.50000000
2016-09-01,BRBW,Brunswick Bancorp Common Stock,OTCBB,12047,72998,6.50000000
2016-09-01,BNNP,Bank of Napa NA (CA) Common Stock,OTCBB,11792,124044,10.75000000
2016-09-01,PSBQ,PSB Holdings, Inc. (Wisconsin) Common Stock,OTCBB,11755,565691,48.52000000
2016-09-01,LBCP,Liberty Bancorp, Inc. Common Stock,OTCBB,10062,182632,18.25000000
2016-09-01,CZFS,Citizens Financial Services, Inc. Common Stock,OTCBB,10030,499956,50.00000000
2016-09-01,PBCP,Polonia Bancorp, Inc. Common Stock,OTCBB,9730,106218,10.86319000
2016-09-01,BGFT,Bigfoot Proj Invts Inc Common Stock,OTCBB,9040,6930,0.75000000
2016-09-01,CNNB,CINCINNATI BANCORP Common Stock,OTCBB,8888,82067,9.49000000
2016-09-01,NODB,North Dallas Bank & Trust Co Tex Common Stock,OTCBB,8540,512995,61.00000000
2016-09-01,FBPI,First Bancorp of Indiana, Inc. Common Stock,OTCBB,8013,131857,16.50000000
2016-09-01,FMAO,Farmers & Merchants Bancorp, Inc. (OH) Common Stock,OTCBB,7343,226612,31.00000000
2016-09-01,MFDB,Mutual Federal Bancorp, Inc. (IL) Common Stock,OTCBB,7333,36582,5.50000000
2016-09-01,CFDB,Central Fed Bancshares Inc Common Stock,OTCBB,6640,76478,11.80000000
2016-09-01,NAOV,Nanovibronix, Inc. Common Stock,OTCBB,6295,34830,5.50000000
2016-09-01,CCAQW,Committed Capital Acquisition Corporation II Warrants Expiring 04/16/2019,OTCBB,6150,67,0.01100000
2016-09-01,NWIN,Northwest Indiana Bancorp Common Stock,OTCBB,5322,167720,32.00000000
2016-09-01,FETM,Fentura Financial inc,OTCBB,4475,65036,14.50000000
2016-09-01,BVFL,BV Financial, Inc. (MD) Common Stock,OTCBB,3869,24779,6.50000000
2016-09-01,SUGR,Sugar Creek Financial Corp. Common Stock,OTCBB,3670,43602,11.95000000
2016-09-01,BFFI,Ben Franklin Financial, Inc (Maryland) Common Stock,OTCBB,3580,43118,12.15000000
2016-09-01,AMFC,AMB Financial Corp. Common Stock,OTCBB,3349,43518,13.25000000
2016-09-01,FSNT,Fuse Enterprises Inc Common Shares,OTCBB,3300,3669,1.01000000
2016-09-01,NIDB,Northeast Indiana Bancorp, Inc. Common Stock,OTCBB,3072,93066,31.50000000
2016-09-01,ALAD,Aladdin Intl Inc Common Stock,OTCBB,3050,863,0.30000000
2016-09-01,LPBC,Lincoln Park Bancorp Common Stock,OTCBB,2719,24549,9.47000000
2016-09-01,KSBI,KS Bancorp, Inc. (NC) Common Stock,OTCBB,2225,33362,15.75000000
2016-09-01,QRRY,Quarry City Savings and Loan Association Common Stock,OTCBB,1731,22450,13.20000000
2016-09-01,INVS,InnoVision Labs, Inc. Common Stock,OTCBB,1673,682,0.41000000
2016-09-01,MDNB,Minden Bancorp, Inc. (Louisiana) Common Stock,OTCBB,1370,31215,23.00000000
2016-09-01,CSBB,CSB Bancorp, Inc. (Ohio) Common Stock,OTCBB,1263,32148,25.50000000
2016-09-01,VERF,Versailles Financial Corporation Common Stock,OTCBB,1200,23398,19.49000000
2016-09-01,GVFF,Greenville Federal Financial Corp Common Stock,OTCBB,999,8874,9.00000000
2016-09-01,GTPS,Great American Bancorp, Inc. (DE) Common Stock,OTCBB,942,22262,23.50000000
2016-09-01,HLFN,Home Loan Financial Corporation New Common Stock,OTCBB,601,15041,24.01000000
2016-09-01,MDURP,MDU Resources Group Inc 4.50% Preferred Stock,OTCBB,508,50911,102.65000000
2016-09-01,MTGB,Meetinghouse Bancorp Inc. Com,OTCBB,150,2497,16.65000000
2016-09-01,FDNB,Foundation Bancorp Common Stock,OTCBB,146,1898,13.00000000
2016-09-01,BSPA,Ballston Spa Bancorp, Inc. (NY) Common Stock,OTCBB,125,4272,34.25000000
2016-09-01,PRMY,Primary Bk Common Stock,OTCBB,21,214,10.20000000
2016-09-01,JAEN,J A Energy Common Stock,OTCBB,20,1,0.05800000
2016-09-01,BMIX,Brazil Minerals, Inc. Common Stock,Other OTC,4729171847,607688,0.00020000
2016-09-01,TBEV,High Performance Beverages Company Common Stock,Other OTC,4557729049,1079960,0.00009900
2016-09-01,USMJ,North American Cannabis Holdings, Inc. Common Stock,Other OTC,3699883820,386423,0.00020000
2016-09-01,NGBL,Notis Global, Inc. Common Stock,Other OTC,2416403562,1459132,0.00180000
2016-09-01,GMGI,Golden Matrix Group, Inc. Common Stock,Other OTC,1504145798,235660,0.00009000
2016-09-01,PMEA,P.M.& E INC Common Stock,Other OTC,1323408619,265177,0.00020000
2016-09-01,EEGI,Eline Entertainment Group, Inc. Common Stock,Other OTC,1320437024,346277,0.00030000
2016-09-01,SPCL,Solaris Power Cells, Inc. NEW  Common Stock,Other OTC,1293932969,1416443,0.00130000
2016-09-01,CDII,CD International Enterprises, Inc. Common Stock,Other OTC,1273633373,526106,0.00020000
2016-09-01,ERBB,American Green, Inc.  Common Stock,Other OTC,1249626121,736836,0.00049200
2016-09-01,WRFX,Worldflix, Inc. Com,Other OTC,1133317633,274920,0.00020000
2016-09-01,SFOR,Strikeforce Technologies, Inc. Common Stock,Other OTC,1130313967,12477477,0.01260000
2016-09-01,SPOM,SPO Global Inc. Common Stock,Other OTC,1103606769,1058917,0.00060000
2016-09-01,AMLH,American Leisure Holdings, Inc. Common Stock,Other OTC,1088693296,343446,0.00019000
2016-09-01,ISBG,International Spirit & Beverage Group, Inc. Common Stock,Other OTC,1012308647,104413,0.00010000
2016-09-01,GERS,Greenshift Corporation Common Stock,Other OTC,969065564,148407,0.00010000
2016-09-01,LTNC,Labor Smart Inc Common Stock,Other OTC,948002499,94309,0.00010000
2016-09-01,BMSN,Bio-Matrix Scientific Group, Inc. Common Stock,Other OTC,928282145,94775,0.00010000
2016-09-01,GVSI,Good Vibrations Shoes Inc. Common Stock,Other OTC,878693922,404521,0.00040000
2016-09-01,BETS,SEANIEMAC INTL LTD  Common Stock,Other OTC,876410304,387960,0.00040000
2016-09-01,BIEL,BioElectronics Corporation Common Stock,Other OTC,874401386,578708,0.00060000
2016-09-01,BAYP,Bayport International Holdings, Inc. Common Stock,Other OTC,862996003,92905,0.00010000
2016-09-01,PZOO,Pazoo, Inc Common Stock,Other OTC,784859688,108268,0.00010000
2016-09-01,AWGI,Ambient Water Corporation,Other OTC,774961963,343054,0.00050000
2016-09-01,SLNN,Saleen Automotive, Inc. Common Stock,Other OTC,718576640,276566,0.00040000
2016-09-01,SMAA,SMA ALLIANCE, INC. Common Stock,Other OTC,710265999,195660,0.00021000
2016-09-01,ICNB,Iconic Brands, Inc. Common Stock,Other OTC,698792855,210857,0.00020000
2016-09-01,AFPW,Alumifuel Power Corp. Common Stock,Other OTC,686570389,72328,0.00010000
2016-09-01,SGBY,Signal Bay, Inc. Common Stock,Other OTC,656028807,9731189,0.01790000
2016-09-01,VPOR,Vapor Group, Inc. Common Stock (FL),Other OTC,655197158,809441,0.00150000
2016-09-01,TPAC,Trans-Pacific Aerospace Company, Inc. Common Stock,Other OTC,648951386,770174,0.00120000
2016-09-01,MLCG,ML Capital Group Inc Common Stock,Other OTC,588867306,61113,0.00020000
2016-09-01,GAWK,Gawk Incorporated Common Stock (Nevada),Other OTC,576601889,529385,0.00059100
2016-09-01,UHLN,US Highland, Inc.  Common Stock,Other OTC,569151086,504701,0.00039500
2016-09-01,NPWZ,Neah Power Systems, Inc. New Common Stock,Other OTC,537529523,845616,0.00190000
2016-09-01,ASCK,AUSCRETE CORP Common Stock,Other OTC,536086754,4162421,0.01170000
2016-09-01,IFLM,Independent Film Development Corporation Common Stock,Other OTC,498627525,390639,0.00040000
2016-09-01,REDG,Red Giant Entertainment Inc. Common Stock,Other OTC,472667241,47113,0.00009900
2016-09-01,IFAN,IFAN Financial, Inc . Common Stock,Other OTC,460876122,1019532,0.00140000
2016-09-01,BRGO,Bergio International, Inc. Common Stock,Other OTC,455936457,45991,0.00010000
2016-09-01,COBI,Compass Biotechnologies Inc. Common Stock,Other OTC,452968544,102826,0.00019700
2016-09-01,LVGI,Limitless Venture Group Inc. Common Stock,Other OTC,432670045,269874,0.00050000
2016-09-01,COTE,Coates International, Ltd. Common Stock,Other OTC,389327604,287972,0.00070000
2016-09-01,ICNVQ,Icon Vapor, Inc. Common Stock,Other OTC,386629976,131512,0.00010000
2016-09-01,AXXE,Axxess Pharma, Inc. Common Stock,Other OTC,381644727,60655,0.00020000
2016-09-01,DNRG,Dominovas Energy Corporation. Common Stock,Other OTC,380878150,705724,0.00120000
2016-09-01,GRAS,Greenfield Farms Food, Inc. Common Stock,Other OTC,380224603,39253,0.00010000
2016-09-01,NEWLF,NewLead Holdings Ltd. Common Stock,Other OTC,378389163,58541,0.00020000
2016-09-01,FWDG,FutureWorld Corp. Common Stock,Other OTC,361350361,35854,0.00009800
2016-09-01,MMHC,Medically Minded, Inc. Common Stock,Other OTC,350329999,329750,0.00090000
2016-09-01,GMNI,Gemini Group Global Corp. Common Stock,Other OTC,349525373,104388,0.00020000
2016-09-01,FRZT,Freeze Tag, Inc. Common,Other OTC,348198365,104704,0.00050000
2016-09-01,BTGI,Bulova Technologies Group Inc (FL) Common Stock,Other OTC,320575758,1175239,0.00227000
2016-09-01,COLV,Coastal Integrated Services, Inc. Common Stock,Other OTC,320515992,266716,0.00070000
2016-09-01,VAPE,Vape Holdings, Inc. Common Stock,Other OTC,320291728,926245,0.00380000
2016-09-01,SWET,Solar Wind Energy Tower, Inc. Common Stock,Other OTC,319723700,31844,0.00009900
2016-09-01,RCHA,Rich Pharmaceuticals, Inc Common Stock,Other OTC,316313619,67940,0.00009900
2016-09-01,IFCR,Integrated Freight Corporation. NEW Common Stock,Other OTC,305269638,30666,0.00010000
2016-09-01,IHSI,Intelligent Highway Solutions Inc Com,Other OTC,298098275,29755,0.00010000
2016-09-01,RDAR,Raadr, Inc. Common Stock,Other OTC,296265429,30491,0.00010000
2016-09-01,WSTI,WindStream Technologies, Inc. Common Stock,Other OTC,291632199,28378,0.00010000
2016-09-01,VNTH,Nano Mobile Healthcare, Inc. Common Stock,Other OTC,289648881,36777,0.00020000
2016-09-01,ECOB,Eco Building Products, Inc. Common Stock,Other OTC,275468795,27663,0.00010000
2016-09-01,SDOCQ,Sandridge Energy Inc.,Other OTC,269194858,3929514,0.01200000
2016-09-01,GMER,Good Gaming, Inc. Common Stock,Other OTC,260564961,59382,0.00020000
2016-09-01,APYP,Appyea, Inc. Common Stock,Other OTC,254375235,300398,0.00200000
2016-09-01,ACTL,Artec Global Media, Inc. Common Stock,Other OTC,252821761,36175,0.00020000
2016-09-01,FNRC,1st NRG Corp. Common Stock,Other OTC,251240171,205929,0.00078800
2016-09-01,EFLN,eFUEL EFN Corp Common Stock,Other OTC,245270581,102298,0.00045000
2016-09-01,PNOW,Pure Hospitality Solutions Inc Common Stock,Other OTC,245012605,57826,0.00030000
2016-09-01,EMJI,Emaji Inc. Common Stock,Other OTC,241033595,57727,0.00030000
2016-09-01,ARCS,Arcis Resources Corporation Common Stock,Other OTC,239526204,126132,0.00040000
2016-09-01,TALK,iTalk Inc. Common Stock,Other OTC,239124323,185464,0.00150000
2016-09-01,BCAP,Baron Capital Enterprise, Inc. Common Stock,Other OTC,237725683,36657,0.00030000
2016-09-01,JAMN,Jammin Java Corp. Common Stock,Other OTC,233472578,579002,0.00190000
2016-09-01,DLCR,Kibush Capital Corporation.Common Stock,Other OTC,232181648,1049560,0.00450000
2016-09-01,PLFM,PLATFORMS WIRELESS INTERNATIONAL CORP Common Stock,Other OTC,228431284,23530,0.00020000
2016-09-01,PJET,Priority Aviation, Inc. Common Stock,Other OTC,227999079,304321,0.00110000
2016-09-01,MYLI,Music of Your Life, Inc. Common,Other OTC,222508796,128747,0.00040000
2016-09-01,SVFC,Intellicell Biosciences, Inc. Common Stock,Other OTC,221869408,22186,0.00010000
2016-09-01,WWTH,With, Inc. Common Stock,Other OTC,217381940,150967,0.00039000
2016-09-01,NECA,New America Energy Corp. Common Stock,Other OTC,213981325,19102,0.00010000
2016-09-01,FDBL,Friendable, Inc. Common Stock,Other OTC,199717754,933719,0.00370000
2016-09-01,MRNJ,METATRON INC Common Stock,Other OTC,197986604,19710,0.00010000
2016-09-01,BRNW,Brainybrawn, Inc. Common Stock,Other OTC,197224898,19547,0.00010000
2016-09-01,ELED,ExeLED Holdings, Inc. Common Stock,Other OTC,195759908,164766,0.00070000
2016-09-01,VPCO,Vapor Corp DEL Common Shares,Other OTC,193395795,7613,0.00009800
2016-09-01,COWI,CoroWare, Inc. Common Stock,Other OTC,190813581,18966,0.00010000
2016-09-01,ONCI,On4 Communications, Inc. Common Stock,Other OTC,186715909,19320,0.00010000
2016-09-01,MYDX,MyDx, Inc. Common Stock,Other OTC,186407730,2689609,0.01000000
2016-09-01,SVTE,Service Team, Inc. COMMON,Other OTC,186054461,453073,0.00360000
2016-09-01,PHOT,Growlife Inc. Common Stock,Other OTC,185337633,1485356,0.00710000
2016-09-01,BRAV,Bravada International, Ltd. Common Stock,Other OTC,180450140,136708,0.00070000
2016-09-01,XSNX,XSUNX, Inc. Common Stock,Other OTC,178503509,136997,0.00120000
2016-09-01,MEDT,MediaTechnics Corporation Common Stock,Other OTC,178467112,68935,0.00029000
2016-09-01,ACOL,Acology, Inc. Common Stock,Other OTC,176535553,157258,0.00090000
2016-09-01,PKGM,Pocket Games, Inc. Common,Other OTC,173395007,18797,0.00020000
2016-09-01,OWCP,OWC Pharmaceutical Research Corp. Common Stock,Other OTC,170423525,1049276,0.01080000
2016-09-01,ASTI,ASCENT SOLAR TECHNOLOGIES INC Common Stock,Other OTC,170315415,3577651,0.02250000
2016-09-01,EVRM,Evermedia Group, Inc. (The) Common Stock,Other OTC,169756815,50986,0.00020000
2016-07-01,NGBL,Notis Global, Inc. Common Stock,Other OTC,7351773631,712322,0.00010000
2016-07-01,TBEV,High Performance Beverages Company Common Stock,Other OTC,3380336222,423479,0.00010000
2016-07-01,USMJ,North American Cannabis Holdings, Inc. Common Stock,Other OTC,2999793842,365093,0.00020000
2016-07-01,LTNC,Labor Smart Inc Common Stock,Other OTC,2740925461,293270,0.00010000
2016-07-01,BTCS,BTCS Inc. Common Stock,Other OTC,2625142900,4371545,0.00140400
2016-07-01,BMIX,Brazil Minerals, Inc. Common Stock,Other OTC,2129030318,217472,0.00010000
2016-07-01,REDG,Red Giant Entertainment Inc. Common Stock,Other OTC,1980672770,202671,0.00020000
2016-07-01,MRNJ,METATRON INC Common Stock,Other OTC,1348370711,162110,0.00009800
2016-07-01,ISBG,International Spirit & Beverage Group, Inc. Common Stock,Other OTC,1335699195,517435,0.00040000
2016-07-01,ONCI,On4 Communications, Inc. Common Stock,Other OTC,1180065680,864618,0.00040000
2016-07-01,VPCO,Vapor Corp DEL Common Shares,Other OTC,930235139,97380,0.00010000
2016-07-01,ZONX,Zonzia Media, Inc. Common Stock,Other OTC,868983014,154224,0.00010000
2016-07-01,BAYP,Bayport International Holdings, Inc. Common Stock,Other OTC,867931280,86220,0.00009800
2016-07-01,SFOR,Strikeforce Technologies, Inc. Common Stock,Other OTC,803291659,1640697,0.00350000
2016-07-01,PZOO,Pazoo, Inc Common Stock,Other OTC,771720498,336041,0.00040000
2016-07-01,BIEL,BioElectronics Corporation Common Stock,Other OTC,766273334,777390,0.00100000
2016-07-01,BMSN,Bio-Matrix Scientific Group, Inc. Common Stock,Other OTC,742050965,74308,0.00010000
2016-07-01,COTE,Coates International, Ltd. Common Stock,Other OTC,719130897,549932,0.00079200
2016-07-01,ERBB,American Green, Inc.  Common Stock,Other OTC,700808658,646722,0.00088700
2016-07-01,SPOM,SPO Global Inc. Common Stock,Other OTC,637062832,404087,0.00030000
2016-07-01,TPAC,Trans-Pacific Aerospace Company, Inc. Common Stock,Other OTC,619560202,501396,0.00090000
2016-07-01,DNAX,DNA Brands, Inc. Common Stock,Other OTC,590977151,58948,0.00010000
2016-07-01,NEWLF,NewLead Holdings Ltd. Common Stock,Other OTC,576898464,413672,0.00039200
2016-07-01,NPWZ,Neah Power Systems, Inc. New Common Stock,Other OTC,538571388,182636,0.00029400
2016-07-01,EEGI,Eline Entertainment Group, Inc. Common Stock,Other OTC,538429812,557622,0.00170000
2016-07-01,IFCR,Integrated Freight Corporation. NEW Common Stock,Other OTC,525255280,52480,0.00010000
2016-07-01,COBI,Compass Biotechnologies Inc. Common Stock,Other OTC,524106282,214763,0.00050000
2016-07-01,BETS,SEANIEMAC INTL LTD  Common Stock,Other OTC,519779854,427907,0.00080000
2016-07-01,AXXE,Axxess Pharma, Inc. Common Stock,Other OTC,503315933,72503,0.00010000
2016-07-01,GDGI,Greenway Design Group, Inc. Common Stock,Other OTC,465032142,56985,0.00010000
2016-07-01,EVTI,Eventure Interactive, Inc. Common Stock,Other OTC,458946298,49678,0.00010000
2016-07-01,IBRC,iBrands Corporation Common Stock,Other OTC,455894080,71120,0.00020000
2016-07-01,BLTA,Baltia Air Lines, Inc. Common Stock,Other OTC,443230962,143753,0.00040000
2016-07-01,TALK,iTalk Inc. Common Stock,Other OTC,440840853,235378,0.00060000
2016-07-01,GNPT,Green Parts International, Inc. Common Stock,Other OTC,390279616,39104,0.00020000
2016-07-01,SGBY,Signal Bay, Inc. Common Stock,Other OTC,381390405,863248,0.00280000
2016-07-01,XDSL,mPhase Technologies, Inc. Common Stock,Other OTC,350994709,36075,0.00010000
2016-07-01,WRFX,Worldflix, Inc. Com,Other OTC,347632628,88380,0.00019000
2016-07-01,GMNI,Gemini Group Global Corp. Common Stock,Other OTC,343465600,35053,0.00010000
2016-07-01,VTPI,Vital Products, Inc. Common Stock,Other OTC,342941007,97808,0.00010000
2016-07-01,AWGI,Ambient Water Corporation,Other OTC,337139613,92067,0.00030000
2016-07-01,ARCS,Arcis Resources Corporation Common Stock,Other OTC,324904422,178203,0.00050000
2016-07-01,ICNB,Iconic Brands, Inc. Common Stock,Other OTC,310444857,61680,0.00020000
2016-07-01,PTTN,Patten Energy Solutions Group, Inc. Common Stock,Other OTC,270221585,27151,0.00010000
2016-07-01,MLCG,ML Capital Group Inc Common Stock,Other OTC,259198495,82588,0.00040000
2016-07-01,FDBL,Friendable, Inc. Common Stock,Other OTC,257381708,1908444,0.00600000
2016-07-01,VNTH,Nano Mobile Healthcare, Inc. Common Stock,Other OTC,255015853,70292,0.00030000
2016-07-01,XTRN,Las Vegas Railway Express Common Stock,Other OTC,251766895,107655,0.00010000
2016-07-01,LIGA,LIG Assets, Inc. Common Stock,Other OTC,247155512,127286,0.00060000
2016-07-01,VPOR,Vapor Group, Inc. Common Stock (FL),Other OTC,246338808,48804,0.00030000
2016-07-01,PPPI,Proactive Pet Products, Inc. Common Stock,Other OTC,245431394,47812,0.00020000
2016-07-01,ECOB,Eco Building Products, Inc. Common Stock,Other OTC,238259148,23735,0.00010000
2016-07-01,DIRV,DirectView Holdings, Inc. Common Stock,Other OTC,236950280,88922,0.00020000
2016-07-01,SWET,Solar Wind Energy Tower, Inc. Common Stock,Other OTC,231397192,24500,0.00010000
2016-07-01,MYLI,Music of Your Life, Inc. Common,Other OTC,228995753,620833,0.00180000
2016-07-01,GMER,Good Gaming, Inc. Common Stock,Other OTC,208768602,127807,0.00059667
2016-07-01,BRNW,Brainybrawn, Inc. Common Stock,Other OTC,207521769,20581,0.00010000
2016-07-01,NNRX,Nutranomics, Inc. Common Stock,Other OTC,199578219,40130,0.00010000
2016-07-01,FRGY,Frontier Energy Corporation,Other OTC,189177921,135042,0.00070000
2016-07-01,WNTR,Worldwide Diversified Holdings, Inc. Common Stock,Other OTC,184605374,18311,0.00010000
2016-07-01,HCTID,Hybrid Coating Technologies, Inc. Common Stock,Other OTC,182938750,195073,0.08000000
2016-07-01,TRDX,Trend Exploration, Inc. Common Stock,Other OTC,182217516,49329,0.00015000
2016-07-01,ENTI,Encounter Technologies Inc  Common Stock,Other OTC,182040957,295,0.00010000
2016-07-01,DLCR,Kibush Capital Corporation.Common Stock,Other OTC,180802978,294028,0.00110000
2016-07-01,LBSR,Liberty Star Uranium & Metals Corp. Common Stock,Other OTC,177293155,371720,0.00250500
2016-07-01,PNOW,Pure Hospitality Solutions Inc Common Stock,Other OTC,176342260,47524,0.00030000
2016-07-01,SNMN,SNM Global Holdings Common Stock,Other OTC,175015128,90421,0.00080000
2016-07-01,NECA,New America Energy Corp. Common Stock,Other OTC,173221207,18679,0.00010000
2016-07-01,BGNN,B Green Innovations, Inc. NEW Class A Common Stock,Other OTC,170230287,17035,0.00010000
2016-07-01,VAPE,Vape Holdings, Inc. Common Stock,Other OTC,168473978,257201,0.00137300
2016-07-01,IDGC,IDGlobal Corp. Common Stock,Other OTC,166741376,16674,0.00010000
2016-07-01,APYP,Appyea, Inc. Common Stock,Other OTC,163014620,156473,0.00090000
2016-07-01,HAON,Halitron, Inc. Common Stock,Other OTC,162126069,533103,0.00219000
2016-07-01,SFRX,Seafarer Exploration Corp. Common Stock,Other OTC,151525354,379958,0.00294000
2016-07-01,ABVG,Affinity Beverage Group, Inc. Common Stock,Other OTC,150518448,45812,0.00040000
2016-07-01,TSTS,That Marketing Solution, Inc. NEW Com,Other OTC,149891357,29133,0.00030000
2016-07-01,INCC,International Consolidated Companies, Inc. Common Stock,Other OTC,144955916,14574,0.00010000
2016-07-01,MJMJ,The MaryJane Group, Inc. Common Stock,Other OTC,140057279,13628,0.00005000
2016-07-01,COWI,CoroWare, Inc. Common Stock,Other OTC,139919196,13991,0.00010000
2016-07-01,SPCL,Solaris Power Cells, Inc. NEW  Common Stock,Other OTC,139481600,16085,0.00020000
2016-07-01,FWDG,FutureWorld Corp. Common Stock,Other OTC,138672629,13821,0.00010000
2016-07-01,RBNW,RENEWABLE ENERGY & PWR INC  Common Stock,Other OTC,137843215,36106,0.00020000
2016-07-01,IPRU,Innovative Product Opportunities, Inc Common Stock,Other OTC,134735210,13474,0.00010000
2016-07-01,MFST,Medifirst Solutions Inc Common Stock,Other OTC,134113494,1836739,0.00881000
2016-07-01,TONR,Tonner-One World Holdings, Inc Common Stock,Other OTC,129987600,125421,0.00080000
2016-07-01,NXGA,Next Galaxy Corp. Common Stock,Other OTC,128977564,33805,0.00020000
2016-07-01,SVFC,Intellicell Biosciences, Inc. Common Stock,Other OTC,128738959,14227,0.00010000
2016-07-01,GERS,Greenshift Corporation Common Stock,Other OTC,127738982,12824,0.00010000
2016-07-01,ELED,ExeLED Holdings, Inc. Common Stock,Other OTC,127480882,169806,0.00139000
2016-07-01,CRCO,Carolco Pictures, Inc Common Stock,Other OTC,126906949,33152,0.00030000
2016-07-01,BTFL,Monarch America, Inc Common Stock,Other OTC,126860264,56549,0.00050000
2016-07-01,ADMD,Advanced Medical Isotope Corp. Common Stock,Other OTC,125874758,430036,0.00320000
2016-07-01,PLFM,PLATFORMS WIRELESS INTERNATIONAL CORP Common Stock,Other OTC,122004361,25677,0.00020000
2016-07-01,CBIS,Cannabis Science, Inc. Common Stock,Other OTC,121140889,1740418,0.01514000
2016-07-01,DNRG,Dominovas Energy Corporation. Common Stock,Other OTC,119293400,560192,0.00366000
2016-07-01,SANP,Santo Mining Corp.  Common Stock,Other OTC,116824404,13282,0.00010000
2016-07-01,GFOX,Grey Fox Holdings Corp Common Stock,Other OTC,115041478,58390,0.00050000
2016-07-01,AXLX,Axiologix, Inc. Common Stock,Other OTC,114338231,146158,0.00069000
2016-07-01,GRLT,Grillit, Inc. Common Stock,Other OTC,112683552,12709,0.00010000
2016-07-01,FTPM,420 Property Management, Inc. Common Stock,Other OTC,111138908,151480,0.00089000
2016-07-01,GTHP,GUIDED THERAPEUTICS INC Common Stock,OTCBB,104038362,515909,0.00368100
2016-07-01,DMHI,DMH International, Inc. Common Stock,OTCBB,9339533,6552,0.00080000
2016-07-01,NUVI,Emo Capital Corp. Common Stock,OTCBB,7719130,37919,0.00260000
2016-07-01,TRKK,Orbital Tracking Corp Common Stock,OTCBB,6907814,378644,0.04257000
2016-07-01,CRCUF,Canarc Resource Corporation Ordinary Shares (Canada),OTCBB,6052857,417638,0.07050000
2016-07-01,ASPU,Aspen Group Inc. Common Stock,OTCBB,5430203,806684,0.14630000
2016-07-01,COCP,Cocrystal Pharma, Inc. Common Stock,OTCBB,3465618,1730146,0.45000000
2016-07-01,CZICF,Canadian Zinc Corporation Ordinary Shares (Canada),OTCBB,2904778,760174,0.27020000
2016-07-01,WIZD,Wizard World, Inc. Common Stock,OTCBB,2069191,767414,0.38000000
2016-07-01,RGBP,Regen Biopharma, Inc. Common,OTCBB,1885305,188653,0.08912000
2016-07-01,ABRW,American Brewing Co., Inc. Common,OTCBB,1295858,2316878,1.80000000
2016-07-01,SNGX,Soligenix, Inc. Common Stock,OTCBB,1241010,782653,0.62990000
2016-07-01,XFTB,XFIT BRANDS INC Common Stock,OTCBB,1004992,287370,0.21000000
2016-07-01,HECCQ,Hydrocarb Energy Corporation. Common Stock,OTCBB,951366,13994,0.00800000
2016-07-01,BFDI,Brekford Corp. Common Stock,OTCBB,920755,100384,0.11500000
2016-07-01,INIS,International Isotopes Inc. Common Stock,OTCBB,681262,48467,0.07000000
2016-07-01,EURI,AgriEuro Corp. Common Stock,OTCBB,573177,28414,0.04330000
2016-07-01,CALVF,Caledonia Mng Corp PLC Ordinary Shares,OTCBB,563556,646679,1.18710000
2016-07-01,MRICD,MRI INTERVENTIONS INC Common Stock,OTCBB,560927,199198,7.99000000
2016-07-01,CAFND,Cachet Financial Solutions, Inc. Common Stock,OTCBB,506521,278279,8.00000000
2016-07-01,HLWD,Almost Never Films Inc. Common Stock,OTCBB,448037,14058,0.03500000
2016-07-01,PGCG,Prime Global Capital Group Incorporated .  Common Stock,OTCBB,443923,90038,0.87700000
2016-07-01,HMTVW,Hemisphere Media Group, Inc. CL A Wt Exp,OTCBB,293708,152976,0.55000000
2016-07-01,CSSV,Caspian Services, Inc. Common Stock,OTCBB,285565,10630,0.03192000
2016-07-01,NEPH,Nephros, Inc.  Common Stock,OTCBB,269306,72112,0.26950000
2016-07-01,ACLZ,Accelerize Inc.  Common Stock,OTCBB,239561,73724,0.33500000
2016-07-01,KDUS,Cadus Corporation Common Stock,OTCBB,206904,204979,1.07000000
2016-07-01,TPNL,3Pea International, Inc. Common Stock,OTCBB,99687,17825,0.19000000
2016-07-01,DCBF,DCB Financial Corp. Common Stock,OTCBB,66993,474197,7.08100000
2016-07-01,FVCB,FVCBankcorp, Inc. Common Stock,OTCBB,66611,1175056,17.49900000
2016-07-01,FCBS,First Century Bankshares Inc Common Stock,OTCBB,57568,1288973,22.75000000
2016-07-01,CWBK,CommerceWest Bank NA (CA) Common Stock,OTCBB,40683,608974,16.20000000
2016-07-01,FSRL,First Reliance Bancshares, Inc. (SC) Common Stock,OTCBB,27311,140578,5.22000000
2016-07-01,NWIN,Northwest Indiana Bancorp Common Stock,OTCBB,24033,705689,29.00000000
2016-07-01,PBCP,Polonia Bancorp, Inc. Common Stock,OTCBB,21586,231483,10.68000000
2016-07-01,FNHM,FNBH Bancorp, Inc. (Howell, Michigan) Common Stock,OTCBB,21114,26055,1.33000000
2016-07-01,DDRT,DanDrit Biotech USA, Inc. Common Shares,OTCBB,21062,39786,1.49000000
2016-07-01,NAOV,Nanovibronix, Inc. Common Stock,OTCBB,19071,102091,5.48000000
2016-07-01,CSBB,CSB Bancorp, Inc. (Ohio) Common Stock,OTCBB,18142,445418,24.91000000
2016-07-01,BNNP,Bank of Napa NA (CA) Common Stock,OTCBB,17380,187203,11.00000000
2016-07-01,FMAO,Farmers & Merchants Bancorp, Inc. (OH) Common Stock,OTCBB,17197,530786,31.75000000
2016-07-01,SSNT,SilverSun Technologies, Inc. Common Stock,OTCBB,15919,24437,1.42000000
2016-07-01,MBNC,Merchants Bancorp (OR) Common Stock,OTCBB,15825,11551,0.82000000
2016-07-01,CNNB,CINCINNATI BANCORP Common Stock,OTCBB,15600,139765,9.00000000
2016-07-01,ALAD,Aladdin Intl Inc Common Stock,OTCBB,15550,3709,0.34000000
2016-07-01,PLRM,Pilgrim Bancshares Inc Common Stock,OTCBB,13546,174473,12.90000000
2016-07-01,OTTW,Ottawa Savings Bancorp, Inc. (IL) Common Stock,OTCBB,12777,152014,12.27000000
2016-07-01,FETM,Fentura Financial inc,OTCBB,11073,146784,13.40000000
2016-07-01,CZFS,Citizens Financial Services, Inc. Common Stock,OTCBB,10917,522686,50.00000000
2016-07-01,FKYS,First Keystone Corp Common Stock,OTCBB,10492,278099,26.05000000
2016-07-01,PSBQ,PSB Holdings, Inc. (Wisconsin) Common Stock,OTCBB,10312,472779,55.00000000
2016-07-01,NODB,North Dallas Bank & Trust Co Tex Common Stock,OTCBB,10054,606221,60.55000000
2016-07-01,LBCP,Liberty Bancorp, Inc. Common Stock,OTCBB,8005,141365,17.62000000
2016-07-01,FBPI,First Bancorp of Indiana, Inc. Common Stock,OTCBB,7719,121907,16.00000000
2016-07-01,JUVF,Juniata Valley Financial Corp. (PA) Common Stock,OTCBB,6786,120363,17.75000000
2016-07-01,FDNB,Foundation Bancorp Common Stock,OTCBB,6600,80730,12.50000000
2016-07-01,CFDB,Central Fed Bancshares Inc Common Stock,OTCBB,5732,65034,11.21000000
2016-07-01,LPBC,Lincoln Park Bancorp Common Stock,OTCBB,5722,52523,9.50000000
2016-07-01,INVS,InnoVision Labs, Inc. Common Stock,OTCBB,5635,2274,0.40000000
2016-07-01,RPBIF,Response Biomedical Corp. Ordinary Shares (Canada),OTCBB,4816,3943,0.81800000
2016-07-01,KSBI,KS Bancorp, Inc. (NC) Common Stock,OTCBB,4653,64214,14.00000000
2016-07-01,TDCB,Third Century Bancorp Common Stock,OTCBB,4562,39794,8.90000000
2016-07-01,FSBC,FSB Bancorp, Inc. Common Stock,OTCBB,4330,56305,12.34000000
2016-07-01,GTPS,Great American Bancorp, Inc. (DE) Common Stock,OTCBB,3649,84058,25.00000000
2016-07-01,GVFF,Greenville Federal Financial Corp Common Stock,OTCBB,3100,25600,8.25000000
2016-07-01,MDURP,MDU Resources Group Inc 4.50% Preferred Stock,OTCBB,3040,298262,98.00000000
2016-07-01,BFFI,Ben Franklin Financial, Inc (Maryland) Common Stock,OTCBB,2718,32132,11.88000000
2016-07-01,MOST,MobileSmith, Inc. Common Stock,OTCBB,1966,2753,1.06000000
2016-07-01,HLFN,Home Loan Financial Corporation New Common Stock,OTCBB,1921,45019,25.00000000
2016-07-01,MFDB,Mutual Federal Bancorp, Inc. (IL) Common Stock,OTCBB,1500,8250,5.50000000
2016-07-01,REBL,Rebel Group, Inc. Common Stock,OTCBB,1300,993,0.61000000
2016-07-01,BRBW,Brunswick Bancorp Common Stock,OTCBB,1095,7017,6.66000000
2016-07-01,AMFC,AMB Financial Corp. Common Stock,OTCBB,862,11126,13.00000000
2016-07-01,ALMG,Alamogordo Financial Corp. Common Stock,OTCBB,837,17831,21.45000000
2016-07-01,MTGB,Meetinghouse Bancorp Inc. Com,OTCBB,825,13736,16.65000000
2016-07-01,NIDB,Northeast Indiana Bancorp, Inc. Common Stock,OTCBB,739,22022,29.26000000
2016-07-01,SUGR,Sugar Creek Financial Corp. Common Stock,OTCBB,652,7635,11.42000000
2016-07-01,BVFL,BV Financial, Inc. (MD) Common Stock,OTCBB,527,3565,6.79220000
2016-07-01,MDNB,Minden Bancorp, Inc. (Louisiana) Common Stock,OTCBB,486,11448,23.99900000
2016-07-01,SCYT,Security Bancorp, Inc. (TN) Common Stock,OTCBB,460,18060,39.50000000
2016-07-01,QRRY,Quarry City Savings and Loan Association Common Stock,OTCBB,250,3297,13.19000000
2016-07-01,KFSYF,Kingsway Financial Services, Inc. Wt Exp Cl B,OTCBB,225,450,1.74200000
2016-07-01,BSPA,Ballston Spa Bancorp, Inc. (NY) Common Stock,OTCBB,192,6470,33.70000000
2016-08-01,GTHP,GUIDED THERAPEUTICS INC Common Stock,OTCBB,245594479,537811,0.00174000
2016-08-01,TRKK,Orbital Tracking Corp Common Stock,OTCBB,15020706,827099,0.03762000
2016-08-01,CRCUF,Canarc Resource Corporation Ordinary Shares (Canada),OTCBB,5438051,459767,0.07250000
2016-08-01,ASPU,Aspen Group Inc. Common Stock,OTCBB,4868814,767208,0.16600000
2016-08-01,DMHI,DMH International, Inc. Common Stock,OTCBB,4339651,3436,0.00090000
2016-08-01,RGBP,Regen Biopharma, Inc. Common,OTCBB,2721970,311512,0.12750000
2016-08-01,WIZD,Wizard World, Inc. Common Stock,OTCBB,2666801,915956,0.31841000
2016-08-01,CZICF,Canadian Zinc Corporation Ordinary Shares (Canada),OTCBB,2232465,579794,0.22700000
2016-08-01,COCP,Cocrystal Pharma, Inc. Common Stock,OTCBB,1922478,828514,0.40500000
2016-08-01,SNGX,Soligenix, Inc. Common Stock,OTCBB,1670735,1026541,0.63575000
2016-08-01,NEPH,Nephros, Inc.  Common Stock,OTCBB,1568564,660358,0.55000000
2016-08-01,BFDI,Brekford Corp. Common Stock,OTCBB,1551715,161066,0.10500000
2016-08-01,NUVI,Emo Capital Corp. Common Stock,OTCBB,1299716,3938,0.00230000
2016-08-01,PROM,Propel Media, Inc Common Stock,OTCBB,626980,24719,0.03000000
2016-08-01,INIS,International Isotopes Inc. Common Stock,OTCBB,593171,45493,0.08000000
2016-08-01,ACLZ,Accelerize Inc.  Common Stock,OTCBB,584030,209944,0.40000000
2016-08-01,CALVF,Caledonia Mng Corp PLC Ordinary Shares,OTCBB,565823,734032,1.32520000
2016-08-01,NBEV,New Age Beverages Corporation Common Stock,OTCBB,552580,897943,1.50000000
2016-08-01,EURI,AgriEuro Corp. Common Stock,OTCBB,495422,24024,0.04910000
2016-08-01,HMTVW,Hemisphere Media Group, Inc. CL A Wt Exp,OTCBB,452414,299799,0.77000000
2016-08-01,XFTB,XFIT BRANDS INC Common Stock,OTCBB,395387,86417,0.20000000
2016-08-01,HLWD,Almost Never Films Inc. Common Stock,OTCBB,255688,7434,0.01750000
2016-08-01,PGCG,Prime Global Capital Group Incorporated .  Common Stock,OTCBB,216994,82446,0.33669000
2016-08-01,TPNL,3Pea International, Inc. Common Stock,OTCBB,169150,27369,0.15500000
2016-08-01,DCBF,DCB Financial Corp. Common Stock,OTCBB,160897,1205715,7.45000000
2016-08-01,SSNT,SilverSun Technologies, Inc. Common Stock,OTCBB,101223,188527,1.75000000
2016-08-01,DGDM,Digital Development Partners, Inc.  Common Stock,OTCBB,87100,701,0.01000000
2016-08-01,BNNP,Bank of Napa NA (CA) Common Stock,OTCBB,72856,755809,10.40000000
2016-08-01,FDNB,Foundation Bancorp Common Stock,OTCBB,65546,822126,13.00000000
2016-08-01,CAFN,Cachet Financial Solutions, Inc. Common Stock,OTCBB,62457,419814,6.00000000
2016-08-01,CWBK,CommerceWest Bank NA (CA) Common Stock,OTCBB,58667,902598,15.66000000
2016-08-01,OTTW,Ottawa Savings Bancorp, Inc. (IL) Common Stock,OTCBB,56554,685724,13.49000000
2016-08-01,FSRL,First Reliance Bancshares, Inc. (SC) Common Stock,OTCBB,55542,293901,5.40000000
2016-08-01,KDUS,Cadus Corporation Common Stock,OTCBB,54507,55432,1.03000000
2016-08-01,DDRT,DanDrit Biotech USA, Inc. Common Shares,OTCBB,49939,76096,0.99000000
2016-08-01,RPBIF,Response Biomedical Corp. Ordinary Shares (Canada),OTCBB,44116,37733,0.84100000
2016-08-01,CSSV,Caspian Services, Inc. Common Stock,OTCBB,40500,1235,0.02700000
2016-08-01,PBCP,Polonia Bancorp, Inc. Common Stock,OTCBB,38390,413408,10.90000000
2016-08-01,FCBS,First Century Bankshares Inc Common Stock,OTCBB,37393,842605,22.55000000
2016-08-01,MBNC,Merchants Bancorp (OR) Common Stock,OTCBB,30267,24334,0.80000000
2016-08-01,ALAD,Aladdin Intl Inc Common Stock,OTCBB,23953,6297,0.20000000
2016-08-01,FKYS,First Keystone Corp Common Stock,OTCBB,23556,576537,26.00000000
2016-08-01,NODB,North Dallas Bank & Trust Co Tex Common Stock,OTCBB,23160,1392123,60.05000000
2016-08-01,FETM,Fentura Financial inc,OTCBB,21679,292292,14.65000000
2016-08-01,FMAO,Farmers & Merchants Bancorp, Inc. (OH) Common Stock,OTCBB,21339,672878,30.01000000
2016-08-01,BRBW,Brunswick Bancorp Common Stock,OTCBB,20490,133103,6.05000000
2016-08-01,CZFS,Citizens Financial Services, Inc. Common Stock,OTCBB,18774,917380,48.60000000
2016-08-01,BVFL,BV Financial, Inc. (MD) Common Stock,OTCBB,17810,115034,6.50000000
2016-08-01,LBCP,Liberty Bancorp, Inc. Common Stock,OTCBB,16446,292818,18.08000000
2016-08-01,MRIC,MRI INTERVENTIONS INC Common Stock,OTCBB,15517,100645,7.50000000
2016-08-01,SUGR,Sugar Creek Financial Corp. Common Stock,OTCBB,14652,171291,12.00000000
2016-08-01,GVFF,Greenville Federal Financial Corp Common Stock,OTCBB,13994,119882,9.19000000
2016-08-01,NWIN,Northwest Indiana Bancorp Common Stock,OTCBB,13273,389684,29.90000000
2016-08-01,KSBI,KS Bancorp, Inc. (NC) Common Stock,OTCBB,11828,176407,14.75000000
2016-08-01,PLRM,Pilgrim Bancshares Inc Common Stock,OTCBB,11698,151600,13.00000000
2016-08-01,TDCB,Third Century Bancorp Common Stock,OTCBB,11588,112459,10.00000000
2016-08-01,ALMG,Alamogordo Financial Corp. Common Stock,OTCBB,10626,234178,22.50000000
2016-08-01,JUVF,Juniata Valley Financial Corp. (PA) Common Stock,OTCBB,9685,173540,18.00000000
2016-08-01,CSBB,CSB Bancorp, Inc. (Ohio) Common Stock,OTCBB,9535,237325,24.81000000
2016-08-01,FNHM,FNBH Bancorp, Inc. (Howell, Michigan) Common Stock,OTCBB,9519,12849,1.35010000
2016-08-01,FVCB,FVCBankcorp, Inc. Common Stock,OTCBB,9138,158705,17.40000000
2016-08-01,FBPI,First Bancorp of Indiana, Inc. Common Stock,OTCBB,5751,92613,15.85000000
2016-08-01,NAOV,Nanovibronix, Inc. Common Stock,OTCBB,5442,31174,5.60000000
2016-08-01,MDURP,MDU Resources Group Inc 4.50% Preferred Stock,OTCBB,5387,549993,101.00000000
2016-08-01,PSBQ,PSB Holdings, Inc. (Wisconsin) Common Stock,OTCBB,4675,227110,48.90000000
2016-08-01,INVS,InnoVision Labs, Inc. Common Stock,OTCBB,4342,1738,0.40000000
2016-08-01,CFDB,Central Fed Bancshares Inc Common Stock,OTCBB,4231,49012,11.50000000
2016-08-01,HIBE,Hibernia Bancorp, Inc. Common Stock,OTCBB,3750,74955,20.00000000
2016-08-01,CNNB,CINCINNATI BANCORP Common Stock,OTCBB,2900,25709,8.90000000
2016-08-01,GTPS,Great American Bancorp, Inc. (DE) Common Stock,OTCBB,2893,70339,24.50000000
2016-08-01,REBL,Rebel Group, Inc. Common Stock,OTCBB,2580,2714,1.10000000
2016-08-01,KFSYF,Kingsway Financial Services, Inc. Wt Exp Cl B,OTCBB,2384,4578,1.90000000
2016-08-01,LPBC,Lincoln Park Bancorp Common Stock,OTCBB,2350,21874,9.47000000
2016-08-01,NIDB,Northeast Indiana Bancorp, Inc. Common Stock,OTCBB,2318,69538,30.50000000
2016-08-01,CMPWW,Comerica Incorporated Warrants Expiring 12/12/2018,OTCBB,2000,7347,3.83000000
2016-08-01,BFFI,Ben Franklin Financial, Inc (Maryland) Common Stock,OTCBB,1590,18953,11.90000000
2016-08-01,MTGB,Meetinghouse Bancorp Inc. Com,OTCBB,975,16413,16.65000000
2016-08-01,MFDB,Mutual Federal Bancorp, Inc. (IL) Common Stock,OTCBB,973,4972,5.00000000
2016-08-01,HLFN,Home Loan Financial Corporation New Common Stock,OTCBB,655,16719,25.75000000
2016-08-01,BSPA,Ballston Spa Bancorp, Inc. (NY) Common Stock,OTCBB,260,8890,34.25000000
2016-08-01,MDNB,Minden Bancorp, Inc. (Louisiana) Common Stock,OTCBB,204,4714,23.50000000
2016-08-01,QRRY,Quarry City Savings and Loan Association Common Stock,OTCBB,200,2600,13.00000000
2016-08-01,JAEN,J A Energy Common Stock,OTCBB,100,52,0.52515000
2016-08-01,NGBL,Notis Global, Inc. Common Stock,Other OTC,3761167092,401001,0.00020000
2016-08-01,USMJ,North American Cannabis Holdings, Inc. Common Stock,Other OTC,3404394827,363774,0.00020000
2016-08-01,AFPW,Alumifuel Power Corp. Common Stock,Other OTC,2690515077,488276,0.00010000
2016-08-01,VPOR,Vapor Group, Inc. Common Stock (FL),Other OTC,2208037236,2008206,0.00080000
2016-08-01,BMIX,Brazil Minerals, Inc. Common Stock,Other OTC,1732965053,178312,0.00020000
2016-08-01,ADTM,Adaptive Medias, Inc. Common Stock,Other OTC,1511643046,344116,0.00020000
2016-08-01,ERBB,American Green, Inc.  Common Stock,Other OTC,1500362234,1056850,0.00062400
2016-08-01,LTNC,Labor Smart Inc Common Stock,Other OTC,1493998739,153470,0.00009700
2016-08-01,EEGI,Eline Entertainment Group, Inc. Common Stock,Other OTC,1404081778,1148458,0.00040000
2016-08-01,BAYP,Bayport International Holdings, Inc. Common Stock,Other OTC,1397646079,192397,0.00009800
2016-08-01,ONCI,On4 Communications, Inc. Common Stock,Other OTC,1297555256,188592,0.00010000
2016-08-01,TBEV,High Performance Beverages Company Common Stock,Other OTC,1161204167,137505,0.00020000
2016-08-01,SFOR,Strikeforce Technologies, Inc. Common Stock,Other OTC,1137132508,3989045,0.00400000
2016-08-01,BTCS,BTCS Inc. Common Stock,Other OTC,1042640428,928127,0.00080000
2016-08-01,REDG,Red Giant Entertainment Inc. Common Stock,Other OTC,1018909196,101725,0.00010000
2016-08-01,SPCL,Solaris Power Cells, Inc. NEW  Common Stock,Other OTC,1000218883,243347,0.00040000
2016-08-01,NEWLF,NewLead Holdings Ltd. Common Stock,Other OTC,973570584,256050,0.00020000
2016-08-01,BIEL,BioElectronics Corporation Common Stock,Other OTC,835258303,731727,0.00080000
2016-08-01,BTGI,Bulova Technologies Group Inc (FL) Common Stock,Other OTC,833020972,5895716,0.00580000
2016-08-01,BETS,SEANIEMAC INTL LTD  Common Stock,Other OTC,817451165,434830,0.00039400
2016-08-01,ISBG,International Spirit & Beverage Group, Inc. Common Stock,Other OTC,815449958,180865,0.00020000
2016-08-01,AXXE,Axxess Pharma, Inc. Common Stock,Other OTC,806167199,143133,0.00015000
2016-08-01,MLCG,ML Capital Group Inc Common Stock,Other OTC,788661557,198036,0.00020000
2016-08-01,NPWZ,Neah Power Systems, Inc. New Common Stock,Other OTC,766978976,514179,0.00096900
2016-08-01,COTE,Coates International, Ltd. Common Stock,Other OTC,745628328,684354,0.00070600
2016-08-01,DNRG,Dominovas Energy Corporation. Common Stock,Other OTC,719127249,1990564,0.00190000
2016-08-01,ICNB,Iconic Brands, Inc. Common Stock,Other OTC,716266691,348377,0.00040000
2016-08-01,SUTI,SUTIMCo International, Inc. NEW Common Stock,Other OTC,651997329,65593,0.00010000
2016-08-01,GNPT,Green Parts International, Inc. Common Stock,Other OTC,640063733,63520,0.00010000
2016-08-01,IFCR,Integrated Freight Corporation. NEW Common Stock,Other OTC,636016980,63724,0.00009900
2016-08-01,SPOM,SPO Global Inc. Common Stock,Other OTC,631215497,203597,0.00040000
2016-08-01,PZOO,Pazoo, Inc Common Stock,Other OTC,627334206,161269,0.00019700
2016-08-01,TPAC,Trans-Pacific Aerospace Company, Inc. Common Stock,Other OTC,536337016,652618,0.00160000
2016-08-01,PLFM,PLATFORMS WIRELESS INTERNATIONAL CORP Common Stock,Other OTC,527826766,184488,0.00009800
2016-08-01,FPVD,Force Protection Video Equipment Corp. Common Stock,Other OTC,515957233,12066438,0.02350000
2016-08-01,WRFX,Worldflix, Inc. Com,Other OTC,515385378,132315,0.00029000
2016-08-01,AXMM,Axiom Corp Common Stock,Other OTC,510751124,925268,0.00190000
2016-08-01,DNAX,DNA Brands, Inc. Common Stock,Other OTC,506144216,50400,0.00010000
2016-08-01,SGBY,Signal Bay, Inc. Common Stock,Other OTC,484290665,2791699,0.00840000
2016-08-01,SNMN,SNM Global Holdings Common Stock,Other OTC,478306581,277143,0.00060000
2016-08-01,MRNJ,METATRON INC Common Stock,Other OTC,468996315,47342,0.00009800
2016-08-01,WTII,Water Technologies International, Inc Common Stock,Other OTC,442301469,513228,0.00120000
2016-08-01,COLV,Coastal Integrated Services, Inc. Common Stock,Other OTC,429539269,546483,0.00070000
2016-08-01,PJET,Priority Aviation, Inc. Common Stock,Other OTC,398210159,1028705,0.00180000
2016-08-01,IJJP,IJJ Corporation Common Stock,Other OTC,383616428,114629,0.00020000
2016-08-01,VPCO,Vapor Corp DEL Common Shares,Other OTC,381648630,34291,0.00010000
2016-08-01,AMLH,American Leisure Holdings, Inc. Common Stock,Other OTC,381162809,398142,0.00110000
2016-08-01,EARI,Entertainment Arts Research Inc Common Stock,Other OTC,376482497,354591,0.00070000
2016-08-01,VAPE,Vape Holdings, Inc. Common Stock,Other OTC,376434677,658261,0.00225000
2016-08-01,BRGO,Bergio International, Inc. Common Stock,Other OTC,376108969,39974,0.00010000
2016-08-01,MHYS,Mass Hysteria Entertainment Company, Inc. Common Stock,Other OTC,369166103,36594,0.00010000
2016-08-01,AAPT,All American Pet Company, Inc. Common Stock,Other OTC,357155808,98574,0.00020000
2016-08-01,PMEA,P.M.& E INC Common Stock,Other OTC,347278146,79771,0.00020000
2016-08-01,WWTH,With, Inc. Common Stock,Other OTC,340019068,717793,0.00140100
2016-08-01,COWI,CoroWare, Inc. Common Stock,Other OTC,317985147,31776,0.00010000
2016-08-01,GRAS,Greenfield Farms Food, Inc. Common Stock,Other OTC,312969290,32015,0.00010000
2016-08-01,PNOW,Pure Hospitality Solutions Inc Common Stock,Other OTC,312179183,66158,0.00030000
2016-08-01,DLCR,Kibush Capital Corporation.Common Stock,Other OTC,302560850,997912,0.00390000
2016-08-01,BMSN,Bio-Matrix Scientific Group, Inc. Common Stock,Other OTC,295386664,29530,0.00009900
2016-08-01,EPSC,Epic Stores Corp. Common Stock,Other OTC,294789599,908135,0.00340000
2016-08-01,WNTR,Worldwide Diversified Holdings, Inc. Common Stock,Other OTC,293563385,29111,0.00010000
2016-08-01,APYP,Appyea, Inc. Common Stock,Other OTC,292171458,337000,0.00070000
2016-08-01,GMNI,Gemini Group Global Corp. Common Stock,Other OTC,281879790,56966,0.00020000
2016-08-01,AWGI,Ambient Water Corporation,Other OTC,280344076,60139,0.00030000
2016-08-01,PHOT,Growlife Inc. Common Stock,Other OTC,271898910,2820452,0.00890000
2016-08-01,GMER,Good Gaming, Inc. Common Stock,Other OTC,267410807,96496,0.00030000
2016-08-01,IFLM,Independent Film Development Corporation Common Stock,Other OTC,267296243,101770,0.00080000
2016-08-01,BSSP,Bassline Productions, Inc. Common,Other OTC,265516477,26521,0.00010000
2016-08-01,ELED,ExeLED Holdings, Inc. Common Stock,Other OTC,264963226,394189,0.00110000
2016-08-01,COBI,Compass Biotechnologies Inc. Common Stock,Other OTC,263889045,80374,0.00040000
2016-08-01,GRLT,Grillit, Inc. Common Stock,Other OTC,259385719,26164,0.00009800
2016-08-01,SMAA,SMA ALLIANCE, INC. Common Stock,Other OTC,257648356,158473,0.00030000
2016-08-01,BRWC,Boreal Water Collection Inc Common Stock,Other OTC,253050521,84528,0.00050000
2016-08-01,HAON,Halitron, Inc. Common Stock,Other OTC,251069205,620410,0.00300000
2016-08-01,SVTE,Service Team, Inc. COMMON,Other OTC,251004834,595109,0.00147000
2016-08-01,VGID,V Group Inc. Common Stock,Other OTC,247339268,25256,0.00010000
2016-08-01,SWET,Solar Wind Energy Tower, Inc. Common Stock,Other OTC,246753658,26921,0.00010000
2016-08-01,HLXW,Helix Wind, Corp. Common Stock,Other OTC,243733459,24385,0.00010000
2016-08-01,MNZO,Manzo Pharmaceuticals, Inc. Common Stock,Other OTC,240421119,96439,0.00040000
2016-08-01,EVUS,EV Charging USA, Inc. Common Stock,Other OTC,232024191,24241,0.00010000
2016-08-01,CDII,CD International Enterprises, Inc. Common Stock,Other OTC,221419886,495762,0.00182100
2016-08-01,XTRN,Las Vegas Railway Express Common Stock,Other OTC,216896044,22811,0.00009000
2016-08-01,FTPM,420 Property Management, Inc. Common Stock,Other OTC,215371203,164471,0.00049400
2016-08-01,GAWK,Gawk Incorporated Common Stock (Nevada),Other OTC,214895612,405907,0.00120000
2016-08-01,EMJI,Emaji Inc. Common Stock,Other OTC,214404904,37477,0.00010000
2016-08-01,FDBL,Friendable, Inc. Common Stock,Other OTC,213297554,1124004,0.00550000
2016-08-01,PSWS,PureSafe Water Systems, Inc. Common Stock,Other OTC,208269903,41683,0.00030000
2016-08-01,ARCS,Arcis Resources Corporation Common Stock,Other OTC,202989247,91026,0.00060000
2016-08-01,GERS,Greenshift Corporation Common Stock,Other OTC,201801865,28992,0.00010000
2016-08-01,EFFI,EffTec International, Inc. Common Stock,Other OTC,196295020,245060,0.00100000
2016-08-01,UNGS,Sylios Corp. Common Stock,Other OTC,194578013,19467,0.00010000
2016-08-01,ZONX,Zonzia Media, Inc. Common Stock,Other OTC,191708945,21458,0.00020000
2016-08-01,CBIS,Cannabis Science, Inc. Common Stock,Other OTC,191445435,2923395,0.01400000
2016-08-01,PTTN,Patten Energy Solutions Group, Inc. Common Stock,Other OTC,190253058,19389,0.00010000
2016-08-01,PPPI,Proactive Pet Products, Inc. Common Stock,Other OTC,189590615,19439,0.00010000
2016-08-01,FRZT,Freeze Tag, Inc. Common,Other OTC,185866583,44454,0.00020000
2016-08-01,MJMJ,The MaryJane Group, Inc. Common Stock,Other OTC,185447013,18353,0.00010000
2016-08-01,DOMK,Domark International, Inc. Common Stock,Other OTC,184869812,18443,0.00011000
2016-08-01,VNTH,Nano Mobile Healthcare, Inc. Common Stock,Other OTC,184418634,34204,0.00020000
2016-08-01,NWAV,New Wave Holdings, Inc. Common Stock,Other OTC,177791971,133680,0.00080000
2014-11-01,UNGS,Sylios Corp. Common Stock,Other OTC,4196329292,511488,0.00020000
2014-11-01,DROP,Fuse Science, Inc. Common Stock,Other OTC,3089670972,5109481,0.00080000
2014-11-01,DOMK,Domark International, Inc. Common Stock,Other OTC,2789872608,289565,0.00010000
2014-11-01,MTVX,APT Moto Vox Group Inc Common Stock,Other OTC,2590087582,339431,0.00010000
2014-11-01,ELRA,Elray Resources, Inc. Common Stock,Other OTC,2389038166,2740949,0.00070000
2014-11-01,NSEH,NuState Energy Holdings, Inc. Common Stock,Other OTC,2221362827,1096775,0.00050000
2014-11-01,SWRF,Swordfish Financial, Inc. Common Stock,Other OTC,2201500874,1298137,0.00050000
2014-11-01,BBDA,Bebida Beverage Co Common Stock,Other OTC,2128718857,471117,0.00020000
2014-11-01,SVFC,Intellicell Biosciences, Inc. Common Stock,Other OTC,2105791222,224433,0.00010000
2014-11-01,ECOB,Eco Building Products, Inc. Common shares,Other OTC,2074436721,468292,0.00020000
2014-11-01,ARIO,AmeriResource Technologies, Inc. Common Stock,Other OTC,2014311891,199381,0.00010000
2014-11-01,GNCP,GNCC Capital, Inc. Common Stock (DE),Other OTC,1967303507,197820,0.00020000
2014-11-01,LHPT,Lighthouse Petroleum Inc.  Common Stock,Other OTC,1905931752,189465,0.00009800
2014-11-01,MELY,Microelectronics Technology Company Common Stock,Other OTC,1834914069,296306,0.00010000
2014-11-01,WTWO,W2 Energy, Inc. Common Stock,Other OTC,1757748067,769385,0.00040000
2014-11-01,DNAX,DNA Brands, Inc. Common Stock,Other OTC,1594530681,251070,0.00010000
2014-11-01,IENG,Integrated Energy Solutions, Inc. Common Stock,Other OTC,1483879186,364677,0.00040000
2014-11-01,AVEW,Actionview International, Inc. Common Stock,Other OTC,1380447443,371379,0.00030000
2014-11-01,FITX,Creative Edge Nutrition, Inc. Common Stock,Other OTC,1341768977,27838871,0.01930000
2014-11-01,KGET,Kleangas Energy Technologies, Inc.  Common Stock,Other OTC,1302504356,132959,0.00009900
2014-11-01,IDGC,IDGlobal Corp. Common Stock,Other OTC,1271708684,147885,0.00010000
2014-11-01,BTZO,Bitzio, Inc. Common Stock,Other OTC,1253130782,156183,0.00010000
2014-11-01,QASP,Quasar Aerospace Industries, Inc. Common Stock,Other OTC,1223695811,452947,0.00040000
2014-11-01,LATF,Latteno Food Corp. NEW Common Stock,Other OTC,1208240510,1625770,0.00140000
2014-11-01,PPJE,PPJ Enterprise. Common Stock,Other OTC,1194365786,129053,0.00009800
2014-11-01,REDG,Red Giant Entertainment Inc. Common Stock,Other OTC,1189712670,1952676,0.00170000
2014-11-01,SFOR,Strikeforce Technologies, Inc. Common Stock,Other OTC,1085692407,291583,0.00020000
2014-11-01,TBEV,High Performance Beverages Company. Common,Other OTC,1069026747,512768,0.00078800
2014-11-01,PLKD,Pleasant Kids, Inc. Common Stock,Other OTC,1012372400,131020,0.00020000
2014-11-01,TXTM,ProText Mobility, Inc. Common Stock,Other OTC,1009149369,150521,0.00010000
2014-11-01,SFMI,Silver Falcon Mining, Inc. Class A Common Stock,Other OTC,956279867,101875,0.00010000
2014-11-01,DEWM,Dewmar International BMC, Inc. Common Stock,Other OTC,928224876,4263325,0.00500000
2014-11-01,MINE,Minerco Resources, Inc. Common Stock,Other OTC,920987346,3266743,0.00310000
2014-11-01,DBMM,Digital Brand Media & Marketing Group, Inc. Common Stock,Other OTC,901906371,89839,0.00010000
2014-11-01,ACLP,AccelPath, Inc.Common Stock,Other OTC,900670029,795180,0.00050000
2014-11-01,DKGR,Drake Gold Resources, Inc. Common Stock,Other OTC,854186371,96711,0.00010000
2014-11-01,TNEN,True North Energy Corporation Common Stock,Other OTC,816353642,95165,0.00020000
2014-11-01,TDEY,3D Eye Solutions, Inc. Common Stock (FL),Other OTC,813802819,84136,0.00010000
2014-11-01,TCPS,TechnoConcepts, Inc. Common Stock,Other OTC,726090213,337009,0.00040000
2014-11-01,FFFC,FastFunds Financial Corporation Common Stock,Other OTC,721384988,75156,0.00010000
2014-11-01,NBRI,North Bay Resources Inc Common Stock,Other OTC,710997479,126338,0.00010000
2014-11-01,RIGH,RightSmile, Inc. Common Stock,Other OTC,673964276,227187,0.00040000
2014-11-01,DKAM,Drinks Americas Holdings, Ltd.  Common Stock,Other OTC,668628585,68556,0.00010000
2014-11-01,ADPAS,Adelphia Recovery Trust  Series ACC-1 Int,Other OTC,655615977,1900777,0.00230000
2014-11-01,STTK,StreamTrack, Inc. Common Stock,Other OTC,648277588,746024,0.00190000
2014-11-01,MNGG,Mining Global, Inc. Common Stock,Other OTC,641609419,65824,0.00010000
2014-11-01,AXCG,Eyes on the Go, Inc.  Common Stock,Other OTC,641365838,299579,0.00040000
2014-11-01,FONU,FONU2 Inc. Common Stock,Other OTC,639513886,340531,0.00040000